Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Marvell Technology Inc | MRVL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,98 | 4,67% | 66,80 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,13 | 64,85 | 67,09 | 66,67 | 63,82 |
MRVL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,93 | 70,09 | 63,34 | 67,04 | 11.281.247 | 0,87 | 1,32% |
| 1 Monat | 75,00 | 76,29 | 61,7217 | 68,12 | 11.751.514 | -8,20 | -10,93% |
| 3 Monate | 70,23 | 85,7571 | 61,7217 | 70,35 | 14.277.749 | -3,43 | -4,88% |
| 6 Monate | 49,00 | 85,7571 | 48,435 | 65,78 | 12.407.864 | 17,80 | 36,33% |
| 1 Jahr | 39,61 | 85,7571 | 38,63 | 61,11 | 12.341.894 | 27,19 | 68,64% |
| 3 Jahre | 45,48 | 93,85 | 33,75 | 56,95 | 10.693.776 | 21,32 | 46,88% |
| 5 Jahre | 24,64 | 93,85 | 16,45 | 48,17 | 10.080.566 | 42,16 | 171,10% |
MRVL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 66,67 | 2,85 | 4,47% | 65,13 | 67,09 | 64,85 | 12.954.069 |
| 02 Mai 2024 | 63,82 | -2,09 | -3,17% | 64,49 | 66,84 | 63,34 | 11.164.415 |
| 01 Mai 2024 | 65,91 | -2,84 | -4,13% | 67,57 | 68,52 | 65,76 | 12.777.996 |
| 30 Apr 2024 | 68,75 | -0,87 | -1,25% | 69,57 | 70,09 | 68,18 | 9.050.873 |
| 27 Apr 2024 | 69,62 | 2,14 | 3,17% | 68,53 | 69,74 | 67,80 | 11.534.190 |
| 26 Apr 2024 | 67,48 | 2,63 | 4,06% | 65,93 | 68,03 | 65,565 | 11.878.760 |
| 25 Apr 2024 | 64,85 | 0,99 | 1,55% | 64,77 | 65,66 | 63,58 | 9.105.913 |
| 24 Apr 2024 | 63,86 | 0,98 | 1,56% | 63,60 | 64,67 | 62,95 | 9.149.683 |
| 23 Apr 2024 | 62,88 | 0,75 | 1,21% | 62,78 | 63,36 | 61,7217 | 9.848.817 |
| 20 Apr 2024 | 62,13 | -3,11 | -4,77% | 64,70 | 65,72 | 61,94 | 14.879.990 |
| 19 Apr 2024 | 65,24 | -1,24 | -1,87% | 65,50 | 66,35 | 64,37 | 11.865.791 |
| 18 Apr 2024 | 66,48 | -1,80 | -2,64% | 68,49 | 69,39 | 66,35 | 9.751.302 |
| 17 Apr 2024 | 68,28 | 0,40 | 0,59% | 67,645 | 68,985 | 67,58 | 8.020.011 |
| 16 Apr 2024 | 67,88 | -2,28 | -3,25% | 71,16 | 71,7842 | 67,702 | 12.427.592 |
| 13 Apr 2024 | 70,16 | -1,37 | -1,92% | 69,98 | 72,32 | 69,90 | 14.250.220 |
| 12 Apr 2024 | 71,53 | 0,10 | 0,14% | 72,20 | 74,04 | 68,56 | 24.837.455 |
| 11 Apr 2024 | 71,43 | -1,91 | -2,60% | 72,09 | 74,06 | 70,37 | 13.389.793 |
| 10 Apr 2024 | 73,34 | 1,42 | 1,97% | 73,27 | 74,08 | 71,80 | 9.755.028 |
| 09 Apr 2024 | 71,92 | -0,73 | -1,00% | 73,14 | 73,61 | 71,36 | 8.655.454 |
| 06 Apr 2024 | 72,65 | 1,77 | 2,50% | 71,42 | 72,72 | 71,045 | 9.340.289 |
| 05 Apr 2024 | 70,88 | -2,15 | -2,94% | 75,00 | 76,29 | 70,42 | 13.346.699 |
| 04 Apr 2024 | 73,03 | -0,56 | -0,76% | 73,26 | 75,53 | 72,46 | 11.334.357 |
