Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -5.03202195791 | 10.93 | 12 | 10.38 | 3045 | 10.88610194 | CS |
| 4 | -0.77 | -6.90582959641 | 11.15 | 13.25 | 10.13 | 4421 | 11.16804601 | CS |
| 12 | -0.42 | -3.88888888889 | 10.8 | 13.25 | 10 | 3995 | 11.12813517 | CS |
| 26 | 1.02 | 10.8974358974 | 9.36 | 13.25 | 6.6301 | 4284 | 10.42224542 | CS |
| 52 | -0.9 | -7.97872340426 | 11.28 | 13.25 | 5.7035 | 11627 | 10.09001629 | CS |
| 156 | -4.11 | -28.364389234 | 14.49 | 38 | 5.7035 | 25181 | 15.87520353 | CS |
| 260 | -4.11 | -28.364389234 | 14.49 | 38 | 5.7035 | 25181 | 15.87520353 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 10.47 | -0.07 | -0.65 | 10.63 | 11.29 | 10.47 | 1432 |
| 1743114900 | 10.538 | -0.45 | -4.11 | 10.94 | 11.2 | 10.538 | 4894 |
| 1743028500 | 10.99 | -0.52 | -4.52 | 11.43 | 11.94 | 10.8 | 6255 |
| 1742942100 | 11.51 | 0 | 0.00 | 11.85 | 11.85 | 11.4 | 175 |
| 1742855700 | 11.51 | 0.35 | 3.14 | 10.93 | 12 | 10.93 | 2469 |
| 1742596500 | 11.16 | 0.51 | 4.79 | 10.13 | 13.25 | 10.13 | 19995 |
| 1742510100 | 10.65 | 0.38 | 3.70 | 10.3 | 10.7 | 10.3 | 919 |
| 1742423700 | 10.27 | -0.02 | -0.19 | 10.6 | 10.6 | 10.27 | 503 |
| 1742337300 | 10.29 | -0.27 | -2.56 | 10.2 | 10.5 | 10.15 | 1742 |
| 1742250900 | 10.56 | -0.21 | -1.95 | 10.76 | 10.98 | 10.19 | 3259 |
| 1741991700 | 10.77 | -0.73 | -6.35 | 11.47 | 11.72 | 10.77 | 1189 |
| 1741905300 | 11.5 | 0.24 | 2.13 | 11.24 | 12.32 | 11.24 | 1335 |
| 1741818900 | 11.26 | -0.09 | -0.79 | 11.37 | 11.8 | 11.06 | 3424 |
| 1741732500 | 11.35 | 0.75 | 7.08 | 10.81 | 12.19 | 10.5 | 17408 |
| 1741646100 | 10.6 | -0.2 | -1.85 | 11.35 | 12.2 | 10.28 | 7468 |
| 1741390500 | 10.8 | -1.2 | -10.00 | 11.87 | 11.87 | 10.8 | 4085 |
| 1741304100 | 12 | 0.1 | 0.84 | 11.87 | 12.665 | 11.2 | 2610 |
| 1741217700 | 11.9 | -0.33 | -2.70 | 11.9 | 12.29 | 11.36 | 2881 |
| 1741131300 | 12.23 | 0.73 | 6.35 | 11.19 | 12.35 | 10.91 | 6388 |
| 1741044900 | 11.5 | 0 | 0.00 | 11.15 | 11.5 | 11 | 131 |
| 1740785700 | 11.5 | 0.09 | 0.79 | 11.39 | 11.51 | 10.29 | 3300 |
| 1740699300 | 11.41 | -0.09 | -0.78 | 12 | 12 | 11.4001 | 1181 |
| 1740612900 | 11.5 | -0.03 | -0.22 | 11.42 | 11.74 | 11.06 | 3775 |
| 1740526500 | 11.5257 | 0 | 0.00 | 11.54 | 11.54 | 11.18 | 166 |
| 1740440100 | 11.5257 | 0 | 0.00 | 11.865 | 11.865 | 11.34 | 99 |
| 1740180900 | 11.5257 | -0.52 | -4.35 | 11.24 | 11.98 | 11.24 | 1789 |
| 1740094500 | 12.05 | 0.93 | 8.32 | 11.02 | 12.62 | 11.02 | 9690 |
| 1740008100 | 11.12432 | 0.02 | 0.22 | 11.26 | 11.26 | 10.99 | 1297 |
| 1739921700 | 11.1 | 0.09 | 0.82 | 11 | 11.52 | 10.91 | 5555 |
| 1739576100 | 11.01 | 0.08 | 0.73 | 11 | 11.2 | 10.7 | 2525 |
| 1739489700 | 10.93 | 0.72 | 7.05 | 10.56 | 11.87 | 10.5 | 8486 |
| 1739403300 | 10.21 | -0.6 | -5.55 | 10.5 | 11 | 10.2 | 2315 |
| 1739316900 | 10.81 | 0.3 | 2.85 | 10.52 | 11.04 | 10.52 | 926 |
| 1739230500 | 10.51 | -0.11 | -1.04 | 10.535 | 10.535 | 10.51 | 629 |
| 1738971300 | 10.62 | -0.07 | -0.65 | 10.62 | 10.67 | 10.62 | 973 |
| 1738884900 | 10.69 | -0.41 | -3.69 | 11.79 | 11.79 | 10.6 | 12219 |
| 1738798500 | 11.1 | 0.66 | 6.32 | 10.37 | 11.25 | 10.01 | 7223 |
| 1738712100 | 10.44 | 0.21 | 2.05 | 10.11 | 10.44 | 10.11 | 1042 |
| 1738625700 | 10.23 | -0.45 | -4.21 | 10.71 | 10.71 | 10 | 643 |
| 1738366500 | 10.68 | -0.12 | -1.11 | 10.5 | 10.7 | 10.5 | 4191 |
| 1738280100 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.7 | 513 |
| 1738193700 | 10.7 | -0.74 | -6.47 | 11.17 | 11.5 | 10.66 | 2602 |
| 1738107300 | 11.44 | 0 | 0.00 | 11.36 | 11.98 | 11.36 | 8015 |
| 1738020900 | 11.44 | 0.26 | 2.33 | 11.18 | 11.45 | 10.6 | 6096 |
| 1737761700 | 11.18 | 0.56 | 5.27 | 10.9 | 11.18 | 10.9 | 1449 |
| 1737675300 | 10.6201 | 0 | 0.00 | 10.6201 | 10.6201 | 10.6201 | 0 |
| 1737588900 | 10.6201 | -0.38 | -3.45 | 10.98 | 10.98 | 10.62 | 902 |
| 1737502500 | 11 | -0.05 | -0.41 | 11.05 | 11.05 | 10.63 | 2088 |
| 1737156900 | 11.045 | -0.01 | -0.05 | 10.95 | 11.8 | 10.84 | 4550 |
| 1737070500 | 11.05 | -0.17 | -1.52 | 11.2 | 11.54 | 11 | 4047 |
| 1736984100 | 11.22 | -0.19 | -1.67 | 11.1 | 12.15 | 11.07 | 7189 |
| 1736897700 | 11.41 | 0.3 | 2.71 | 10.75 | 12 | 10.75 | 6219 |
| 1736811300 | 11.1088 | 0.12 | 1.08 | 10.96 | 11.27 | 10.6 | 5053 |
| 1736552100 | 10.99 | 0.18 | 1.67 | 10.81 | 11.02 | 10.65 | 1274 |
| 1736379300 | 10.81 | -0.14 | -1.26 | 10.75 | 11.24 | 10.6056 | 4269 |
| 1736292900 | 10.9477 | 0.36 | 3.38 | 10.59 | 11.07 | 10.39 | 7676 |
| 1736206500 | 10.59 | -0.22 | -2.04 | 10.85 | 10.85 | 10.47 | 6289 |
| 1735947300 | 10.81 | 0.31 | 2.95 | 10.93 | 10.9928 | 10.46 | 4365 |
| 1735860900 | 10.5 | 0.26 | 2.54 | 10.12 | 10.5 | 10.12 | 1213 |
| 1735688100 | 10.24 | -0.1 | -0.97 | 10.34 | 10.35 | 9.823 | 2961 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
