Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.1 | -0.09 | -7.17 | 1.17 | 1.2 | 1.1 | 48777 |
| 1734996900 | 1.185 | -0.04 | -3.01 | 1.25 | 1.25 | 1.135 | 80236 |
| 1734737700 | 1.2218 | 0.2 | 19.78 | 1.01 | 1.245 | 1 | 197595 |
| 1734651300 | 1.02 | 0.04 | 4.44 | 0.9949 | 1.055 | 0.9 | 141625 |
| 1734564900 | 0.9766 | -0.0834 | -7.87 | 1.05 | 1.07 | 0.97 | 97434 |
| 1734478500 | 1.06 | 0.02 | 1.92 | 1.01 | 1.09 | 0.95 | 180697 |
| 1734392100 | 1.04 | -0.22 | -17.46 | 1.19 | 1.25 | 1.01 | 374098 |
| 1734132900 | 1.26 | -0.17 | -11.89 | 1.4 | 1.4 | 1.26 | 868992 |
| 1734046500 | 1.43 | -0.15 | -9.49 | 1.54 | 1.585 | 1.37 | 158561 |
| 1733960100 | 1.58 | -0.06 | -3.66 | 1.56 | 1.6299999 | 1.5 | 394367 |
| 1733873700 | 1.6399999 | -1.16 | -41.43 | 1.73 | 1.73 | 1.3 | 1797629 |
| 1733787300 | 2.8 | -0.25 | -8.20 | 3.6 | 3.7 | 2.6694 | 4067283 |
| 1733528100 | 3.05 | -0.01 | -0.33 | 2.95 | 3.05 | 2.8984 | 1554961 |
| 1733441700 | 3.06 | -0.05 | -1.61 | 3.1 | 3.18 | 2.8 | 22062 |
| 1733355300 | 3.11 | 0.33 | 11.83 | 2.63 | 3.11 | 2.63 | 4746 |
| 1733268900 | 2.7809 | -0.13 | -4.44 | 3.05 | 3.3532 | 2.67 | 13801 |
| 1733182500 | 2.91 | -0.4 | -12.08 | 3.4 | 3.4 | 2.9 | 10227 |
| 1732917840 | 3.31 | 0.15 | 4.77 | 3.08 | 3.4 | 3.08 | 12216 |
| 1732750500 | 3.1593 | 0.15 | 4.96 | 3.0099999 | 3.179 | 3.0099999 | 1331 |
| 1732664100 | 3.0099999 | 0.02 | 0.67 | 3 | 3.09 | 3 | 2629 |
| 1732577700 | 2.99 | 0.28 | 10.42 | 2.61 | 3.1 | 2.6046999 | 6995 |
| 1732318500 | 2.7078 | -0.17 | -6.02 | 2.83 | 2.87 | 2.7078 | 1049 |
| 1732232100 | 2.8814 | -0.01 | -0.41 | 2.9 | 2.9 | 2.7639999 | 1276 |
| 1732145700 | 2.8932 | -0.03 | -0.92 | 2.9 | 2.92 | 2.71 | 3142 |
| 1732059300 | 2.92 | 0.17 | 6.18 | 2.7599999 | 2.9526 | 2.7599999 | 8716 |
| 1731972900 | 2.75 | 0.11 | 4.17 | 2.5099999 | 2.75 | 2.5099999 | 3207 |
| 1731713700 | 2.64 | -0.06 | -2.15 | 2.72 | 2.72 | 2.55 | 2822 |
| 1731627300 | 2.6981 | 0.06 | 2.32 | 2.52 | 2.6981 | 2.5099999 | 1196 |
| 1731540900 | 2.637 | -0 | -0.05 | 2.69 | 2.8077 | 2.52 | 1455 |
| 1731454500 | 2.6383 | -0.07 | -2.65 | 2.75 | 2.84 | 2.5 | 1083 |
| 1731368100 | 2.71 | -0.19 | -6.55 | 2.7599999 | 2.8 | 2.42 | 17083 |
| 1731108900 | 2.9 | -0.06 | -2.03 | 2.91 | 3.0712 | 2.62 | 19213 |
| 1731022500 | 2.96 | -0.05 | -1.66 | 3 | 3.07 | 2.8169 | 12473 |
| 1730936100 | 3.0099999 | 0.23 | 8.27 | 2.87 | 3.055 | 2.85 | 6775 |
| 1730849700 | 2.7799999 | -0.09 | -3.14 | 2.7 | 2.7799999 | 2.69 | 2661 |
| 1730763300 | 2.87 | 0.03 | 1.06 | 2.82 | 2.8999 | 2.61 | 1719 |
| 1730500500 | 2.84 | 0.05 | 1.91 | 2.7 | 2.91 | 2.66 | 7590 |
| 1730414100 | 2.7869 | -0.07 | -2.32 | 2.85 | 3.12 | 2.6 | 34528 |
| 1730327700 | 2.853 | 0.42 | 17.32 | 2.46 | 2.853 | 2.46 | 2684 |
| 1730241300 | 2.4319 | -0.14 | -5.37 | 2.56 | 2.6128999 | 2.4319 | 9882 |
| 1730154900 | 2.57 | -0.2 | -7.07 | 2.7 | 2.71 | 2.56 | 18498 |
| 1729895700 | 2.7654 | -0.24 | -8.13 | 3 | 3 | 2.5108 | 16993 |
| 1729809300 | 3.0099999 | 0.03 | 1.01 | 2.98 | 3.1 | 2.703 | 7832 |
| 1729722900 | 2.98 | -0.03 | -0.84 | 2.97 | 2.9979 | 2.945 | 2060 |
| 1729636500 | 3.0052 | -0.08 | -2.67 | 3.06 | 3.1 | 2.98 | 6566 |
| 1729550100 | 3.0877 | -0.02 | -0.72 | 3.11 | 3.21 | 3.0099999 | 22299 |
| 1729290900 | 3.11 | -0.49 | -13.61 | 3.52 | 3.6247 | 2.94 | 23784 |
| 1729204500 | 3.6 | -0.38 | -9.55 | 3.89 | 3.89 | 2.75 | 75441 |
| 1729118100 | 3.98 | 0.39 | 10.86 | 3.77 | 5.3 | 3.51 | 271328 |
| 1729031700 | 3.59 | 0.97 | 37.02 | 2.96 | 3.8 | 2.55 | 827624 |
| 1728945300 | 2.62 | -0.1 | -3.68 | 2.72 | 2.72 | 2.56 | 2125 |
| 1728686100 | 2.72 | 0.05 | 1.91 | 2.64 | 2.72 | 2.6 | 2354 |
| 1728599700 | 2.6690999 | -0.16 | -5.62 | 2.75 | 2.7899 | 2.625 | 7868 |
| 1728513300 | 2.8281 | 0.17 | 6.32 | 2.67 | 2.8527999 | 2.67 | 4467 |
| 1728426900 | 2.66 | 0.01 | 0.38 | 2.65 | 2.85 | 2.65 | 6942 |
| 1728340500 | 2.65 | -0.07 | -2.57 | 2.69 | 2.8399 | 2.65 | 4118 |
| 1728081300 | 2.72 | 0.14 | 5.58 | 2.55 | 2.72 | 2.55 | 2291 |
| 1727994900 | 2.5762999 | -0.11 | -4.23 | 2.63 | 2.69 | 2.56 | 2078 |
| 1727908500 | 2.69 | 0.03 | 1.13 | 2.72 | 2.8 | 2.57 | 12076 |
| 1727822100 | 2.66 | -0.34 | -11.33 | 3 | 3 | 2.6 | 9364 |
| 1727735700 | 3 | -0.02 | -0.66 | 3 | 3.17 | 2.94 | 9537 |
| 1727476500 | 3.02 | -0.22 | -6.79 | 3.13 | 3.25 | 3.02 | 10045 |
| 1727390100 | 3.24 | -0.19 | -5.54 | 3.36 | 3.4 | 3.19 | 3290 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
