ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Marker Therapeutics Inc

Marker Therapeutics Inc (MRKR)

1,18
-0,22
(-15,71%)
Geschlossen 14 März 9:00PM
1,23
0,05
(4,24%)
Nach Börsenschluss: 12:57AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.6898-35.93082612771.91981.991.172251261.53083955CS
4-0.38-23.6024844721.612.091.172439961.73057931CS
12-2.5813-67.72754703123.81134.081.171362071.95555637CS
26-1.6755-57.66649457922.90555.951.17882392.57802433CS
52-2.92-70.36144578314.155.991.17552062.93568321CS
156-2.97-70.71428571434.29.67990.67063448353.9114018CS
260-18.77-93.852037.70.670658893615.40439162CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053001.18-0.22-15.711.37999991.38999991.1299999159266
17418189001.4-0.05-3.451.421.43951.370553257
17417325001.45-0.08-5.231.581.63999991.35201514
17416461001.530.032.001.581.991.5489944
17413905001.5-0.11-6.831.611.63871.4874840
17413041001.61-0.23-12.501.891.921.6335739
17412177001.840.4633.331.512.091.38992918999
17411313001.3799999-0.07-4.831.451.471.3556554
17410449001.45-0.08-5.231.511.57811.4417622
17407857001.530.010.331.51.531.4525663
17406993001.525-0.01-0.331.521.621.524017
17406129001.530.021.321.511.571.4911217
17405265001.51-0.07-4.431.561.621.480117855
17404401001.580.010.641.551.63391.4873752
17401809001.57-0.06-3.681.651.651.5136580
17400945001.62999990.085.161.561.63999991.5440525
17400081001.55-0.02-1.271.62999991.62999991.526746127
17399217001.57-0.15-8.721.741.741.5354140845
17395761001.720.021.181.741.791.6661990
17394897001.70.116.921.611.721.560650938
17394033001.590.042.581.541.651.48135247
17393169001.55-0.17-9.881.851.881.546792103
17392305001.72-0.05-2.821.781.90231.6663999
17389713001.77-0.18-9.231.941.971.73241735
17388849001.95-0.07-3.472.022.061.8743764
17387985002.020.147.451.92.11.8958382
17387121001.880.095.031.811.891.702273274
17386257001.79-0.05-2.721.761.80991.6593407
17383665001.84-0.08-4.171.881.981.75203337
17382801001.92-0.01-0.261.932.11.8560246
17381937001.925-0.17-7.892.072.16751.8595859
17381073002.090.168.291.942.131.8567830
17380209001.93-0.21-9.812.07082.151.85143323
17377617002.14-0.02-0.932.362.362.05155780
17376753002.1600.002.162.162.160
17375889002.160.115.372.072.352.0763183
17375025002.05-0.41-16.672.522.55911.83184969
17371569002.46-0.2-7.522.692.732.4648743
17370705002.66-0.09-3.272.77999992.77999992.5533375
17369841002.750.218.272.522.792.5243721
17368977002.54-0.2-7.132.72.712.526528
17368113002.735-0.1-3.362.752.822.6634671
17365521002.83-0.03-1.052.943.00612.7551319
17363793002.86-0.12-4.0333.06292.7564792
17362929002.98-0.14-4.333.123.162.9736097
17362065003.115-0.18-5.323.293.293.031850291
17359473003.290.113.463.183.383.1829266
17358609003.180.072.253.153.27999993.0835484
17356881003.11-0.23-6.893.373.43.0942423
17356017003.34-0.15-4.303.423.4693.347760
17353425003.490.123.563.393.493.378461
17352561003.37-0.01-0.303.453.55493.348248
17350778403.38-0.04-1.173.653.753.382296
17349969003.42-0.38-10.003.853.953.271259988
17347377003.80.071.883.753.853.543139767
17346513003.73-0.3-7.443.884.083.4675119142
17345649004.03-0.83-17.084.394.73253.9211144974
17344785004.860.7317.684.25.954.2584761
17343921004.130.061.474.044.264.010118705