Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -26.7080745342 | 1.61 | 1.99 | 1.13 | 192939 | 1.44664325 | CS |
| 4 | -0.52 | -30.5882352941 | 1.7 | 2.09 | 1.13 | 249697 | 1.71242451 | CS |
| 12 | -2.51 | -68.0216802168 | 3.69 | 3.95 | 1.13 | 137009 | 1.91104904 | CS |
| 26 | -1.59 | -57.4007220217 | 2.77 | 5.95 | 1.13 | 89428 | 2.5573599 | CS |
| 52 | -3.15 | -72.7482678984 | 4.33 | 5.99 | 1.13 | 55733 | 2.91271188 | CS |
| 156 | -3.02 | -71.9047619048 | 4.2 | 9.6799 | 0.6706 | 344589 | 3.90972303 | CS |
| 260 | -13.62 | -92.027027027 | 14.8 | 37.7 | 0.6706 | 588625 | 15.40082892 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.18 | -0.22 | -15.71 | 1.3799999 | 1.3899999 | 1.1299999 | 159266 |
| 1741818900 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4395 | 1.3705 | 50774 |
| 1741732500 | 1.45 | -0.08 | -5.23 | 1.6399999 | 1.6399999 | 1.35 | 198891 |
| 1741646100 | 1.53 | 0.03 | 2.00 | 1.58 | 1.99 | 1.5 | 483801 |
| 1741390500 | 1.5 | -0.11 | -6.83 | 1.61 | 1.6387 | 1.48 | 71964 |
| 1741304100 | 1.61 | -0.23 | -12.50 | 1.9198 | 1.9198 | 1.6 | 320198 |
| 1741217700 | 1.84 | 0.46 | 33.33 | 1.5094 | 2.09 | 1.3899 | 2917386 |
| 1741131300 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.45 | 1.35 | 56070 |
| 1741044900 | 1.45 | -0.08 | -5.23 | 1.5173 | 1.5781 | 1.44 | 17372 |
| 1740785700 | 1.53 | 0.01 | 0.33 | 1.46 | 1.53 | 1.45 | 25527 |
| 1740699300 | 1.525 | -0.01 | -0.33 | 1.52 | 1.62 | 1.5 | 24017 |
| 1740612900 | 1.53 | 0.02 | 1.32 | 1.5049999 | 1.57 | 1.49 | 11108 |
| 1740526500 | 1.51 | -0.07 | -4.43 | 1.559 | 1.62 | 1.4801 | 17795 |
| 1740440100 | 1.58 | 0.01 | 0.64 | 1.54 | 1.6339 | 1.48 | 73564 |
| 1740180900 | 1.57 | -0.06 | -3.68 | 1.65 | 1.65 | 1.51 | 36580 |
| 1740094500 | 1.6299999 | 0.08 | 5.16 | 1.56 | 1.6399999 | 1.54 | 38495 |
| 1740008100 | 1.55 | -0.02 | -1.27 | 1.6299999 | 1.6299999 | 1.5267 | 46127 |
| 1739921700 | 1.57 | -0.15 | -8.72 | 1.71 | 1.71 | 1.5354 | 139141 |
| 1739576100 | 1.72 | 0.02 | 1.18 | 1.7 | 1.79 | 1.66 | 56174 |
| 1739489700 | 1.7 | 0.11 | 6.92 | 1.61 | 1.72 | 1.5606 | 50938 |
| 1739403300 | 1.59 | 0.04 | 2.58 | 1.55 | 1.65 | 1.48 | 134520 |
| 1739316900 | 1.55 | -0.17 | -9.88 | 1.85 | 1.88 | 1.5467 | 92103 |
| 1739230500 | 1.72 | -0.05 | -2.82 | 1.78 | 1.9023 | 1.66 | 63999 |
| 1738971300 | 1.77 | -0.18 | -9.23 | 1.97 | 1.97 | 1.73 | 241344 |
| 1738884900 | 1.95 | -0.07 | -3.47 | 2.02 | 2.06 | 1.87 | 43764 |
| 1738798500 | 2.02 | 0.14 | 7.45 | 1.9 | 2.1 | 1.89 | 58382 |
| 1738712100 | 1.88 | 0.09 | 5.03 | 1.7022 | 1.89 | 1.7022 | 72272 |
| 1738625700 | 1.79 | -0.05 | -2.72 | 1.8043 | 1.8043 | 1.65 | 86984 |
| 1738366500 | 1.84 | -0.08 | -4.17 | 1.9 | 1.98 | 1.75 | 204532 |
| 1738280100 | 1.92 | -0.01 | -0.26 | 1.93 | 2.1 | 1.85 | 60265 |
| 1738193700 | 1.925 | -0.17 | -7.89 | 2.07 | 2.1675 | 1.85 | 95859 |
| 1738107300 | 2.09 | 0.16 | 8.29 | 1.94 | 2.13 | 1.85 | 67830 |
| 1738020900 | 1.93 | -0.21 | -9.81 | 2.0708 | 2.15 | 1.85 | 143323 |
| 1737761700 | 2.14 | -0.02 | -0.93 | 2.36 | 2.36 | 2.05 | 155780 |
| 1737675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737588900 | 2.16 | 0.11 | 5.37 | 2.07 | 2.35 | 2.07 | 63183 |
| 1737502500 | 2.05 | -0.41 | -16.67 | 2.52 | 2.5591 | 1.83 | 183758 |
| 1737156900 | 2.46 | -0.2 | -7.52 | 2.69 | 2.73 | 2.46 | 48743 |
| 1737070500 | 2.66 | -0.09 | -3.27 | 2.7799999 | 2.7799999 | 2.55 | 33375 |
| 1736984100 | 2.75 | 0.21 | 8.27 | 2.52 | 2.79 | 2.52 | 43721 |
| 1736897700 | 2.54 | -0.2 | -7.13 | 2.7 | 2.71 | 2.5 | 26528 |
| 1736811300 | 2.735 | -0.1 | -3.36 | 2.75 | 2.82 | 2.66 | 34671 |
| 1736552100 | 2.83 | -0.03 | -1.05 | 2.8961 | 3.0061 | 2.75 | 49921 |
| 1736379300 | 2.86 | -0.12 | -4.03 | 3.0231 | 3.0629 | 2.75 | 64542 |
| 1736292900 | 2.98 | -0.14 | -4.33 | 3.13 | 3.16 | 2.97 | 35660 |
| 1736206500 | 3.115 | -0.18 | -5.32 | 3.2293 | 3.23 | 3.0318 | 48165 |
| 1735947300 | 3.29 | 0.11 | 3.46 | 3.2599999 | 3.38 | 3.19 | 28471 |
| 1735860900 | 3.18 | 0.07 | 2.25 | 3.27 | 3.27 | 3.08 | 34868 |
| 1735688100 | 3.11 | -0.23 | -6.89 | 3.37 | 3.4 | 3.09 | 42423 |
| 1735601700 | 3.34 | -0.15 | -4.30 | 3.31 | 3.469 | 3.3 | 45296 |
| 1735342500 | 3.49 | 0.12 | 3.56 | 3.31 | 3.49 | 3.3 | 70437 |
| 1735256100 | 3.37 | -0.01 | -0.30 | 3.45 | 3.5549 | 3.3 | 48248 |
| 1735077840 | 3.38 | -0.04 | -1.17 | 3.65 | 3.75 | 3.3 | 82296 |
| 1734996900 | 3.42 | -0.38 | -10.00 | 3.8541 | 3.95 | 3.2712 | 58657 |
| 1734737700 | 3.8 | 0.07 | 1.88 | 3.69 | 3.85 | 3.5431 | 39359 |
| 1734651300 | 3.73 | -0.3 | -7.44 | 3.8113 | 4.08 | 3.4675 | 115961 |
| 1734564900 | 4.03 | -0.83 | -17.08 | 4.39 | 4.7325 | 3.9211 | 142473 |
| 1734478500 | 4.86 | 0.73 | 17.68 | 4.4 | 5.95 | 4.35 | 584366 |
| 1734392100 | 4.13 | 0.06 | 1.47 | 4.12 | 4.26 | 4.0101 | 17114 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
