Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Motorcar Parts and Associates Inc (MPAA)
Motorcar Parts and Associates Inc (MPAA) Optionen

Motorcar Parts and Associates Inc (MPAA)

14,96

-0,08

( -0,53% )

Aktualisiert: 17:38:55

Motorcar Parts and Associates Inc ([symbol]) Options

MPAA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	11,30	13,80	0,00	12,55	0,00	0,00 %	0	0	-
5,00	8,80	11,10	0,00	9,95	0,00	0,00 %	0	0	-
7,50	6,30	8,70	0,00	7,50	0,00	0,00 %	0	0	-
10,00	3,80	6,40	5,05	5,10	0,00	0,00 %	0	1	-
12,50	2,10	3,90	2,75	3,00	0,00	0,00 %	0	130	-
15,00	0,50	0,95	1,30	0,725	-0,05	-3,70 %	1	4	15:56:30
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,20	0,07	0,07	0,00	0,00 %	0	2	-
10,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
12,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	5	-
15,00	0,25	1,25	1,14	0,75	0,00	0,00 %	0	10	-
17,50	1,10	3,50	0,00	2,30	0,00	0,00 %	0	0	-
20,00	3,80	5,50	4,80	4,65	0,00	0,00 %	0	2	-
22,50	6,30	8,80	0,00	7,55	0,00	0,00 %	0	0	-
25,00	8,80	11,20	0,00	10,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,67 (1.465,24%)	480,6k
CWDCaliberCos Inc	US$ 1,195 (85,19%)	275,25M
USDEStablecoinX Inc	US$ 3,56 (71,15%)	37,78M
CLROClearOne Inc	US$ 5,3299 (65,52%)	22,68M
MIDDVMiddleby Corporation	US$ 131,50 (62,33%)	97
TCToken Cat Ltd	US$ 2,77 (-42,29%)	1,1M
LHAILinkhome Holdings Inc	US$ 1,815 (-33,76%)	15,15M
ELTXElicio Therapeutics Inc	US$ 3,4301 (-33,27%)	2,91M
JEM707 Cayman Holdings Ltd	US$ 2,2499 (-29,91%)	9,73M
LGCLLucas GC Ltd	US$ 1,29 (-29,70%)	16,12M
LIMNLiminatus Pharma Inc	US$ 0,1628 (41,81%)	443,67M
CWDCaliberCos Inc	US$ 1,195 (85,19%)	275,25M
SURGSurgePays Inc	US$ 0,5488 (32,27%)	132,6M
INLFINLIF Limited	US$ 0,0259 (-21,04%)	86,61M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12,6599 (-12,69%)	67,69M

ducci1

ducci1 3 Minuten vor

Riddin 7/2--741P .29!

WarMachine

WarMachine 3 Minuten vor

In and out again for another dollar. 😁 Still holding a batch from the $27.xx range.

gorbec1

gorbec1 3 Minuten vor

Everyone have a save and happy 4 th

IstvantheHun

IstvantheHun 3 Minuten vor

I'm with you Mozy. I don't usually post anything online. I believe I have one post on here from years, a decade perhaps, ago . Elite is a solid company stuck in the OTC ditch currently. A Vietnam Vet friend of mine introduced me to Elite around 2010. A few years later I started buying in after think

train21

train21 4 Minuten vor

$GTVH 135 MILLION TRADED
AND NO MOVEMENT
IDIOT CEO JUST LETS THE ON GOING DILUTION GO ON DAILY
AND POSTING NOTHING ABOUT THE SHARE PRICE

chumfm

chumfm 4 Minuten vor

Exactly what I'm talking about.He says he retiring shares,yet he's selling more shares.Does it make any sense,any at all?Like I said many times Scamilton will do anything to line his pockets.The fact is, the whole thing is BS.Smoke and mirrors,but the gig is nearing an end.He knows it, so he is tryi

KevGee59

KevGee59 5 Minuten vor

nowwhat2

nowwhat2 5 Minuten vor

Ain't goin' nowhere until we got
https://www.youtube.com/shorts/_ZMaHA7SwNI

https://investorshub.advfn.com/uimage/uploads/2026/7/2/capffgutsi_snoop_cans.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmcjtgutsi_snoop.jpg

haha11

haha11 5 Minuten vor

$SDS.....10....IN GREEN...

https://stockcharts.com/sc3/ui/?s=SDS&p=10&yr=0&mn=0&dy=1&id=p40386347040&a=718133675

zatafour

zatafour 6 Minuten vor

Folks never touch a ticker that Canouse and his buddies are involved in....

gitreal

gitreal 6 Minuten vor

You're right, sorry about that. No wonder I didn't get any responses. I'll ask Admin to remove, Mods no longer have that ability.

Mr. Dragon

Mr. Dragon 6 Minuten vor

ALL Chinese ADR's are suffering terrible losses because of Trump's actions. He has;

Placed painfull tariffs on Chinese goods
Attacked China's allies.
Threatened war with china over Taiwan
Failed miserably at diplomacy attempts
Placed chinese companies, li

againstallodds

againstallodds 7 Minuten vor

Indeed WORTHLESS ASSETS

the whole reason GNCP IS WORTH 0.000001 today, and has been on EXPERT MARKET for years!’n

Now come on Lumb: FILE THOSE TRANSACTIONS

sagedono

sagedono 7 Minuten vor

You da man too Gdog!!

Spuds McKenz66

Spuds McKenz66 7 Minuten vor

ya I'll buy more at a 50% discount unless a miracle happens and BTC hits 100k ABTC

jhdf51

jhdf51 7 Minuten vor

A lock?🤣

JHD

JP313

JP313 8 Minuten vor

Not good either with all the so called stuff they got going on.

1plus1

1plus1 8 Minuten vor

LFGOOOOOOOO !!!!

bananarama

bananarama 8 Minuten vor

It will all be good in the end, regarding KBLB. Have a blessed July 4th. GO KBLB! :-)

Seminole Red

Seminole Red 8 Minuten vor

Im sure he means Hi to everyone....From Hamp...

All is well up here in lovely New Hampshire but we've got your weather for a few days. It's about 100° at three in the afternoon for the last couple days and tomorrow but then it cools off so we'll be fine healthwise I'm doing great. My

mm41

mm41 8 Minuten vor

Chartmaster

Chartmaster 9 Minuten vor

CYBL Cyberlux Corporation Letter to Shareholders 07.02.2026
Press Release
OTC Disclosure & News Service | 07/02/2026
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux-Corporation-Letter-to-Shareholders-07022026?id=527018

Chuck McQuade

Chuck McQuade 9 Minuten vor

Well, Jessika and her crew could have kept the 40 Billion AS but 400 Million sounds a little lighter than 40 Billion.

NASDAQ2020

NASDAQ2020 9 Minuten vor

200+ M coming !

Chartmaster

Chartmaster 10 Minuten vor

Cyberlux Corporation Letter to Shareholders 07.02.2026
Press Release
OTC Disclosure & News Service | 07/02/2026
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux-Corporation-Letter-to-Shareholders-07022026?id=527018

Motorcar Parts and Assoc...

Bitwise Mara Option Inco...

Astec Industries

Haitong Securities

JP Morgan US Bond Active...

Northfield Bancorp

On Semiconductor

1% 07/31/27 1% 07/31/27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.