Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ModivCare Inc | MODV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,45 | 26,94 | 27,68 | 27,61 | 27,51 |
MODV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,58 | 28,17 | 26,3981 | 27,18 | 147.533 | 1,03 | 3,88% |
1 Monat | 21,30 | 29,04 | 21,03 | 25,35 | 244.811 | 6,31 | 29,62% |
3 Monate | 25,89 | 33,64 | 19,64 | 25,05 | 308.884 | 1,72 | 6,64% |
6 Monate | 40,38 | 52,33 | 19,64 | 29,67 | 223.423 | -12,77 | -31,62% |
1 Jahr | 52,36 | 54,64 | 19,64 | 33,92 | 213.415 | -24,75 | -47,27% |
3 Jahre | 151,76 | 211,94 | 19,64 | 68,08 | 126.149 | -124,15 | -81,81% |
5 Jahre | 138,35 | 211,94 | 19,64 | 74,32 | 121.458 | -110,74 | -80,04% |
MODV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 27,61 | 0,10 | 0,36% | 27,45 | 27,68 | 26,94 | 147.924 |
18 Mai 2024 | 27,51 | -0,34 | -1,22% | 28,00 | 28,17 | 27,00 | 169.073 |
17 Mai 2024 | 27,85 | 0,98 | 3,65% | 26,82 | 27,96 | 26,54 | 134.639 |
16 Mai 2024 | 26,87 | -0,14 | -0,52% | 27,54 | 27,54 | 26,3981 | 103.813 |
15 Mai 2024 | 27,01 | 0,39 | 1,47% | 26,58 | 27,65 | 26,58 | 188.876 |
14 Mai 2024 | 26,62 | 0,37 | 1,41% | 26,58 | 27,50 | 26,50 | 141.263 |
11 Mai 2024 | 26,25 | -0,62 | -2,31% | 27,08 | 27,20 | 25,95 | 136.239 |
10 Mai 2024 | 26,87 | 0,59 | 2,25% | 26,24 | 26,87 | 26,05 | 164.517 |
09 Mai 2024 | 26,28 | -0,05 | -0,19% | 26,10 | 26,8185 | 25,83 | 183.042 |
08 Mai 2024 | 26,33 | -0,46 | -1,72% | 26,79 | 27,66 | 25,73 | 394.817 |
07 Mai 2024 | 26,79 | -0,21 | -0,78% | 29,00 | 29,04 | 26,65 | 472.381 |
04 Mai 2024 | 27,00 | 5,02 | 22,84% | 23,73 | 28,55 | 23,73 | 884.250 |
03 Mai 2024 | 21,98 | -0,33 | -1,48% | 22,57 | 23,19 | 21,92 | 394.233 |
02 Mai 2024 | 22,31 | -1,16 | -4,94% | 23,47 | 23,70 | 22,19 | 151.226 |
01 Mai 2024 | 23,47 | -0,37 | -1,55% | 23,60 | 24,47 | 23,38 | 175.866 |
30 Apr 2024 | 23,84 | 0,28 | 1,19% | 23,83 | 24,45 | 23,54 | 115.948 |
27 Apr 2024 | 23,56 | -0,37 | -1,55% | 24,10 | 24,41 | 23,19 | 120.571 |
26 Apr 2024 | 23,93 | -0,91 | -3,66% | 24,40 | 24,42 | 23,06 | 206.681 |
25 Apr 2024 | 24,84 | 2,32 | 10,30% | 22,53 | 24,965 | 21,95 | 281.679 |
24 Apr 2024 | 22,52 | 0,52 | 2,36% | 22,00 | 22,55 | 21,50 | 272.726 |
23 Apr 2024 | 22,00 | 0,74 | 3,48% | 21,30 | 22,53 | 21,03 | 204.375 |