Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.06 | -6.62911611785 | 46.16 | 54.3 | 43 | 67991 | 49.63358236 | CS |
| 4 | 11.8 | 37.6996805112 | 31.3 | 54.3 | 26.6675 | 75846 | 42.92447326 | CS |
| 12 | 23.22 | 116.800804829 | 19.88 | 54.3 | 18.67 | 72569 | 30.42172752 | CS |
| 26 | 40.65 | 1659.18367347 | 2.45 | 54.3 | 2.15 | 681328 | 13.38190693 | CS |
| 52 | 41.416 | 2459.3824228 | 1.684 | 54.3 | 1.65 | 1737108 | 6.66316435 | CS |
| 156 | 28.3 | 191.216216216 | 14.8 | 54.3 | 1.3695 | 719640 | 6.09841402 | CS |
| 260 | -18 | -29.4599018003 | 61.1 | 85.05 | 1.3695 | 462276 | 8.29525262 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 43.1 | -1.58 | -3.54 | 43 | 45.45 | 39.7212 | 57523 |
| 1739489700 | 44.68 | -5.84 | -11.56 | 50.38 | 50.38 | 43.97 | 62291 |
| 1739403300 | 50.52 | -0.81 | -1.58 | 51.21 | 51.8 | 49.05 | 60855 |
| 1739316900 | 51.33 | -0.56 | -1.08 | 52.12 | 52.25 | 48.43 | 54083 |
| 1739230500 | 51.89 | 3.43 | 7.08 | 48.5 | 54.3 | 47.8096 | 103162 |
| 1738971300 | 48.46 | 1.35 | 2.87 | 46.16 | 49.2185 | 46.16 | 59564 |
| 1738884900 | 47.11 | -1.66 | -3.40 | 48.81 | 51.22 | 43.44 | 81032 |
| 1738798500 | 48.77 | 0.77 | 1.60 | 48.93 | 51.48 | 45.95 | 72750 |
| 1738712100 | 48 | 4.45 | 10.22 | 43.5 | 49.978 | 41.83 | 80348 |
| 1738625700 | 43.55 | -0.39 | -0.89 | 41.45 | 44.36 | 38.9 | 80113 |
| 1738366500 | 43.94 | 1.44 | 3.39 | 43 | 44.8599 | 41.122 | 95374 |
| 1738280100 | 42.5 | 3.7 | 9.54 | 39.5 | 42.5 | 37.2 | 72909 |
| 1738193700 | 38.8 | -3.02 | -7.22 | 42.02 | 42.02 | 34.41 | 88944 |
| 1738107300 | 41.82 | 8.3 | 24.76 | 34.8 | 42.39 | 34.5 | 60341 |
| 1738020900 | 33.52 | -7.94 | -19.15 | 40.55 | 45.27 | 31 | 100421 |
| 1737761700 | 41.46 | 7.79 | 23.14 | 39.05 | 41.94 | 37.8283 | 119736 |
| 1737675300 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1737588900 | 33.67 | 1.99 | 6.28 | 33.76 | 35 | 31.9541 | 74358 |
| 1737502500 | 31.68 | 3.14 | 11.00 | 29 | 32.5249 | 28.6505 | 30479 |
| 1737156900 | 28.54 | -1.94 | -6.36 | 31.3 | 31.9516 | 26.6675 | 68472 |
| 1737070500 | 30.48 | 3.57 | 13.27 | 26.58 | 31.94 | 26.2476 | 64078 |
| 1736984100 | 26.91 | 1.93 | 7.73 | 24.63 | 26.91 | 24 | 104083 |
| 1736897700 | 24.98 | -0.71 | -2.76 | 25.57 | 26 | 24.3125 | 54086 |
| 1736811300 | 25.69 | 0.34 | 1.34 | 25.9 | 26 | 25.15 | 37249 |
| 1736552100 | 25.35 | 0.89 | 3.64 | 26.52 | 26.52 | 24.3023 | 38652 |
| 1736379300 | 24.46 | -0.7 | -2.78 | 25 | 25 | 23.865 | 52439 |
| 1736292900 | 25.16 | 1.56 | 6.61 | 23.68 | 25.395 | 23 | 18239 |
| 1736206500 | 23.6 | 0.62 | 2.70 | 23.73 | 24 | 22.5 | 58845 |
| 1735947300 | 22.98 | 0.76 | 3.42 | 21.01 | 23.42 | 21 | 33725 |
| 1735860900 | 22.22 | 0.22 | 1.00 | 22 | 23 | 21.808 | 18450 |
| 1735688100 | 22 | -1.85 | -7.76 | 23.78 | 24.975 | 21.8918 | 19996 |
| 1735601700 | 23.85 | -0.68 | -2.77 | 24.74 | 25 | 22.68 | 57853 |
| 1735342500 | 24.53 | -0.81 | -3.20 | 24.99 | 25.5 | 24.27 | 89142 |
| 1735256100 | 25.34 | 3.29 | 14.92 | 23 | 25.93 | 21.75 | 94984 |
| 1735077840 | 22.05 | -1.95 | -8.13 | 23.7 | 24.875 | 22.05 | 21592 |
| 1734996900 | 24 | -1.82 | -7.05 | 25.4 | 27.105 | 23.0434 | 26505 |
| 1734737700 | 25.82 | 2.03 | 8.53 | 30.4 | 31.04 | 23.665 | 139076 |
| 1734651300 | 23.79 | -6.15 | -20.54 | 30 | 30 | 22.61 | 130567 |
| 1734564900 | 29.94 | -0.74 | -2.41 | 30.68 | 32.2 | 29.6016 | 58768 |
| 1734478500 | 30.68 | 3.98 | 14.91 | 26.84 | 31.9621 | 26.0001 | 110045 |
| 1734392100 | 26.7 | 1.32 | 5.20 | 25.37 | 27.37 | 25 | 57791 |
| 1734132900 | 25.38 | 1.13 | 4.66 | 23.98 | 25.69 | 23.98 | 47411 |
| 1734046500 | 24.25 | 0 | 0.00 | 24.25 | 24.7898 | 23.65 | 50630 |
| 1733960100 | 24.25 | 1.39 | 6.08 | 23.82 | 24.6 | 22.775 | 59647 |
| 1733873700 | 22.86 | 0.58 | 2.60 | 21.49 | 24.5 | 21.2837 | 106547 |
| 1733787300 | 22.28 | 0.78 | 3.63 | 22.1 | 22.9185 | 21 | 89697 |
| 1733528100 | 21.5 | 0.5 | 2.38 | 23.27 | 23.28 | 20.6125 | 156769 |
| 1733441700 | 21 | -3.66 | -14.84 | 24.43 | 25.0991 | 20.161 | 150597 |
| 1733355300 | 24.66 | 1.49 | 6.43 | 23.06 | 25.97 | 23.04 | 156981 |
| 1733268900 | 23.17 | 1.16 | 5.27 | 21.81 | 23.625 | 21.45 | 34154 |
| 1733182500 | 22.01 | -0.52 | -2.31 | 22.3 | 22.5 | 20.16 | 55465 |
| 1732917840 | 22.53 | 1.83 | 8.84 | 20.04 | 23 | 19.85 | 91009 |
| 1732750500 | 20.7 | 1.25 | 6.43 | 19.1 | 21 | 18.81 | 90788 |
| 1732664100 | 19.45 | 0.05 | 0.26 | 18.86 | 19.75 | 18.75 | 96392 |
| 1732577700 | 19.4 | -0.7 | -3.48 | 20.3 | 20.6285 | 18.67 | 88738 |
| 1732318500 | 20.1 | 0.39 | 1.98 | 19.88 | 20.205 | 19.5409 | 32545 |
| 1732232100 | 19.71 | 0.71 | 3.74 | 19.03 | 20.13 | 19.03 | 48394 |
| 1732145700 | 19 | -0.01 | -0.05 | 19.48 | 21.18 | 18.6 | 121429 |
| 1732059300 | 19.01 | 0.56 | 3.04 | 18.32 | 19.29 | 18.32 | 43368 |
| 1731972900 | 18.45 | 0.36 | 1.99 | 18.24 | 18.74 | 17.5201 | 157481 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
