Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1064 | -6.86451612903 | 1.55 | 1.57 | 1.4436 | 13831 | 1.4973323 | CS |
| 4 | -0.2464 | -14.5798816568 | 1.69 | 1.695 | 1.4436 | 11386 | 1.51779643 | CS |
| 12 | -0.7405 | -33.904125269 | 2.1841 | 2.197 | 1.4436 | 18714 | 1.84521937 | CS |
| 26 | -0.4364 | -23.2127659574 | 1.88 | 2.55 | 1.4436 | 45045 | 2.08986057 | CS |
| 52 | 0.0536 | 3.85611510791 | 1.39 | 2.55 | 1.12 | 39949 | 1.84746201 | CS |
| 156 | -1.1764 | -44.9007633588 | 2.62 | 3.18 | 1.12 | 44613 | 2.0273432 | CS |
| 260 | -1.9264 | -57.1632047478 | 3.37 | 13.25 | 1.12 | 272367 | 6.40491747 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 1.47 | 0 | 0.00 | 1.5 | 1.5 | 1.47 | 12058 |
| 1742942100 | 1.47 | -0.02 | -1.34 | 1.49 | 1.54 | 1.4504999 | 14788 |
| 1742855700 | 1.49 | -0.04 | -2.61 | 1.52 | 1.53 | 1.48 | 11234 |
| 1742596500 | 1.53 | 0.02 | 1.32 | 1.53 | 1.5605 | 1.52 | 21152 |
| 1742510100 | 1.51 | -0.04 | -2.58 | 1.55 | 1.57 | 1.51 | 9954 |
| 1742423700 | 1.55 | 0.05 | 3.33 | 1.51 | 1.57 | 1.51 | 2557 |
| 1742337300 | 1.5 | -0.04 | -2.60 | 1.58 | 1.58 | 1.5 | 11050 |
| 1742250900 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.51 | 4227 |
| 1741991700 | 1.55 | 0.08 | 5.44 | 1.51 | 1.58 | 1.46 | 13846 |
| 1741905300 | 1.47 | -0.01 | -0.68 | 1.48 | 1.52 | 1.47 | 5807 |
| 1741818900 | 1.48 | 0.02 | 1.37 | 1.48 | 1.5049999 | 1.4585 | 7209 |
| 1741732500 | 1.46 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 30782 |
| 1741646100 | 1.46 | -0.13 | -8.17 | 1.58 | 1.58 | 1.46 | 31005 |
| 1741390500 | 1.5899 | 0.02 | 1.27 | 1.61 | 1.61 | 1.55 | 2253 |
| 1741304100 | 1.57 | -0.02 | -1.26 | 1.6 | 1.62 | 1.5504 | 9523 |
| 1741217700 | 1.59 | 0.02 | 1.27 | 1.54 | 1.66 | 1.53 | 6349 |
| 1741131300 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6017999 | 1.5301 | 6770 |
| 1741044900 | 1.6 | -0.04 | -2.44 | 1.62 | 1.66 | 1.6 | 13370 |
| 1740785700 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.68 | 1.61 | 17154 |
| 1740699300 | 1.68 | 0.02 | 1.20 | 1.69 | 1.695 | 1.665 | 3519 |
| 1740612900 | 1.66 | -0.08 | -4.60 | 1.73 | 1.73 | 1.66 | 16493 |
| 1740526500 | 1.74 | -0.02 | -1.14 | 1.76 | 1.795 | 1.71 | 15034 |
| 1740440100 | 1.76 | -0.07 | -3.83 | 1.85 | 1.85 | 1.76 | 13747 |
| 1740180900 | 1.83 | 0.06 | 3.10 | 1.8 | 1.91 | 1.8 | 24296 |
| 1740094500 | 1.775 | -0.2 | -9.90 | 1.89 | 1.89 | 1.75 | 46332 |
| 1740008100 | 1.97 | 0.05 | 2.60 | 1.95 | 2 | 1.94 | 22595 |
| 1739921700 | 1.92 | -0.05 | -2.54 | 1.97 | 1.9879 | 1.92 | 19564 |
| 1739576100 | 1.97 | 0.1 | 5.35 | 1.87 | 2.04 | 1.87 | 65595 |
| 1739489700 | 1.87 | 0.03 | 1.63 | 1.84 | 1.9 | 1.84 | 10186 |
| 1739403300 | 1.84 | 0 | 0.00 | 1.84 | 1.9 | 1.82 | 16093 |
| 1739316900 | 1.84 | -0.01 | -0.54 | 1.85 | 1.88 | 1.84 | 20097 |
| 1739230500 | 1.85 | -0.02 | -1.07 | 1.85 | 1.8608 | 1.83 | 13263 |
| 1738971300 | 1.87 | -0.05 | -2.51 | 1.9 | 1.93 | 1.86 | 24379 |
| 1738884900 | 1.9182 | 0.01 | 0.43 | 1.91 | 1.9675 | 1.8801 | 21053 |
| 1738798500 | 1.91 | -0.02 | -1.04 | 1.93 | 1.95 | 1.8935 | 15089 |
| 1738712100 | 1.93 | -0.01 | -0.52 | 1.94 | 1.96 | 1.925 | 11312 |
| 1738625700 | 1.94 | -0.04 | -2.02 | 1.96 | 1.98 | 1.87 | 12114 |
| 1738366500 | 1.98 | -0.07 | -3.41 | 2.06 | 2.06 | 1.9 | 19929 |
| 1738280100 | 2.05 | 0.03 | 1.49 | 2.02 | 2.05 | 2.0002 | 37842 |
| 1738193700 | 2.02 | 0.04 | 2.02 | 2 | 2.05 | 2 | 18218 |
| 1738107300 | 1.98 | 0.05 | 2.59 | 1.97 | 2 | 1.93 | 12979 |
| 1738020900 | 1.93 | 0.04 | 2.12 | 1.9 | 1.9867 | 1.9 | 6543 |
| 1737761700 | 1.89 | 0.08 | 4.42 | 1.92 | 1.93 | 1.89 | 6760 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | -0.03 | -1.63 | 1.85 | 1.85 | 1.81 | 25163 |
| 1737502500 | 1.84 | 0.01 | 0.55 | 1.89 | 1.89 | 1.79 | 21475 |
| 1737156900 | 1.83 | -0.04 | -2.14 | 1.96 | 1.96 | 1.83 | 24902 |
| 1737070500 | 1.87 | 0 | 0.00 | 1.86 | 1.93 | 1.86 | 24490 |
| 1736984100 | 1.87 | -0.04 | -2.09 | 1.97 | 1.97 | 1.87 | 25022 |
| 1736897700 | 1.91 | -0.08 | -4.02 | 2 | 2 | 1.89 | 41997 |
| 1736811300 | 1.99 | 0.03 | 1.53 | 1.97 | 2.0299999 | 1.9641 | 28278 |
| 1736552100 | 1.96 | -0.03 | -1.51 | 2.0099999 | 2.0299 | 1.96 | 29935 |
| 1736379300 | 1.99 | -0.11 | -5.24 | 2.05 | 2.08 | 1.98 | 31933 |
| 1736292900 | 2.1 | -0.06 | -2.78 | 2.13 | 2.15 | 2.1 | 92794 |
| 1736206500 | 2.16 | 0.03 | 1.41 | 2.17 | 2.197 | 2.15 | 20466 |
| 1735947300 | 2.13 | 0 | 0.00 | 2.12 | 2.183 | 2.12 | 12811 |
| 1735860900 | 2.13 | 0.03 | 1.43 | 2.1 | 2.1841 | 2.1 | 13076 |
| 1735688100 | 2.1 | -0.01 | -0.47 | 2.17 | 2.1858 | 2.1 | 30965 |
| 1735601700 | 2.11 | 0.04 | 1.93 | 2.1 | 2.18 | 2.09 | 17336 |
| 1735342500 | 2.07 | 0.12 | 6.15 | 2.0299999 | 2.1395 | 2.0299999 | 27944 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
