Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.99727520436 | 3.67 | 3.78 | 3.46 | 83908 | 3.57235969 | CS |
| 4 | -0.37 | -9.41475826972 | 3.93 | 3.97 | 3.1 | 168195 | 3.51341158 | CS |
| 12 | -0.42 | -10.5527638191 | 3.98 | 4.02 | 3.1 | 125310 | 3.80103257 | CS |
| 26 | 0.02 | 0.564971751412 | 3.54 | 4.1307 | 3.1 | 103520 | 3.818428 | CS |
| 52 | 1.23 | 52.7896995708 | 2.33 | 4.1307 | 2.04 | 88306 | 3.50539509 | CS |
| 156 | 0.53 | 17.4917491749 | 3.03 | 5.98 | 1.95 | 86116 | 3.43924589 | CS |
| 260 | -0.44 | -11 | 4 | 5.98 | 0.905 | 154376 | 2.63020369 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 3.56 | 0.07 | 2.01 | 3.56 | 3.59 | 3.45 | 76763 |
| 1737675300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737588900 | 3.49 | -0.15 | -4.12 | 3.65 | 3.78 | 3.49 | 71891 |
| 1737502500 | 3.64 | 0.08 | 2.25 | 3.57 | 3.66 | 3.46 | 102982 |
| 1737156900 | 3.56 | -0.1 | -2.73 | 3.67 | 3.685 | 3.55 | 78038 |
| 1737070500 | 3.66 | 0.01 | 0.27 | 3.64 | 3.7 | 3.5 | 83918 |
| 1736984100 | 3.65 | 0.25 | 7.35 | 3.42 | 3.69 | 3.38 | 292670 |
| 1736897700 | 3.4 | 0.09 | 2.72 | 3.32 | 3.46 | 3.31 | 102451 |
| 1736811300 | 3.31 | 0.06 | 1.85 | 3.25 | 3.34 | 3.17 | 86603 |
| 1736552100 | 3.25 | 0.02 | 0.62 | 3.22 | 3.285 | 3.18 | 106825 |
| 1736379300 | 3.23 | 0.02 | 0.62 | 3.21 | 3.2599999 | 3.105 | 108378 |
| 1736292900 | 3.21 | -0.08 | -2.43 | 3.29 | 3.29 | 3.1 | 174612 |
| 1736206500 | 3.29 | -0.11 | -3.24 | 3.42 | 3.42 | 3.2599999 | 231359 |
| 1735947300 | 3.4 | -0.02 | -0.58 | 3.47 | 3.49 | 3.33 | 121476 |
| 1735860900 | 3.42 | -0.17 | -4.74 | 3.59 | 3.59 | 3.34 | 157372 |
| 1735688100 | 3.59 | -0.02 | -0.55 | 3.56 | 3.63 | 3.4 | 336318 |
| 1735601700 | 3.61 | -0.14 | -3.73 | 3.77 | 3.77 | 3.55 | 184059 |
| 1735342500 | 3.75 | -0.26 | -6.48 | 3.96 | 3.97 | 3.58 | 466084 |
| 1735256100 | 4.01 | 0 | 0.00 | 4.01 | 4.0199999 | 4 | 599912 |
| 1735077840 | 4.01 | 0 | 0.00 | 4 | 4.0199999 | 4 | 61241 |
| 1734996900 | 4.01 | 0 | 0.00 | 4 | 4.01 | 4 | 63716 |
| 1734737700 | 4.01 | 0.01 | 0.25 | 4 | 4.01 | 3.99 | 121708 |
| 1734651300 | 4 | 0 | 0.00 | 4 | 4.01 | 3.99 | 139871 |
| 1734564900 | 4 | 0 | 0.00 | 3.99 | 4.01 | 3.99 | 95151 |
| 1734478500 | 4 | 0 | 0.00 | 3.99 | 4.01 | 3.99 | 63734 |
| 1734392100 | 4 | 0 | 0.00 | 4 | 4.0199999 | 3.99 | 195863 |
| 1734132900 | 4 | -0.02 | -0.50 | 4 | 4.0199999 | 4 | 111834 |
| 1734046500 | 4.0199999 | 0.02 | 0.50 | 4 | 4.0199999 | 4 | 58585 |
| 1733960100 | 4 | 0.01 | 0.25 | 4 | 4.01 | 3.991 | 84344 |
| 1733873700 | 3.99 | -0.01 | -0.25 | 3.99 | 4.01 | 3.99 | 63043 |
| 1733787300 | 4 | 0.01 | 0.25 | 3.98 | 4.01 | 3.98 | 106437 |
| 1733528100 | 3.99 | 0 | 0.00 | 4 | 4 | 3.99 | 124894 |
| 1733441700 | 3.99 | 0 | 0.00 | 3.98 | 4 | 3.98 | 75048 |
| 1733355300 | 3.99 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 55036 |
| 1733268900 | 3.99 | -0.01 | -0.13 | 3.99 | 4 | 3.98 | 88134 |
| 1733182500 | 3.995 | 0.02 | 0.38 | 3.98 | 4 | 3.98 | 51860 |
| 1732917840 | 3.98 | -0.01 | -0.25 | 4 | 4 | 3.98 | 93179 |
| 1732750500 | 3.99 | 0 | 0.00 | 3.98 | 4 | 3.98 | 56984 |
| 1732664100 | 3.99 | -0.01 | -0.25 | 4 | 4 | 3.98 | 47516 |
| 1732577700 | 4 | 0.03 | 0.76 | 3.97 | 4 | 3.97 | 121553 |
| 1732318500 | 3.97 | -0.02 | -0.50 | 3.99 | 4.01 | 3.97 | 82627 |
| 1732232100 | 3.99 | -0.01 | -0.25 | 3.98 | 4 | 3.98 | 71832 |
| 1732145700 | 4 | 0.02 | 0.50 | 3.98 | 4 | 3.98 | 58611 |
| 1732059300 | 3.98 | -0.02 | -0.50 | 3.99 | 4.0199999 | 3.97 | 73308 |
| 1731972900 | 4 | 0.03 | 0.76 | 3.98 | 4.01 | 3.98 | 194747 |
| 1731713700 | 3.97 | -0.02 | -0.50 | 3.99 | 3.99 | 3.97 | 91945 |
| 1731627300 | 3.99 | 0.02 | 0.50 | 3.97 | 3.99 | 3.97 | 123936 |
| 1731540900 | 3.97 | 0.01 | 0.25 | 3.96 | 3.99 | 3.96 | 139944 |
| 1731454500 | 3.96 | -0.03 | -0.75 | 3.99 | 4 | 3.95 | 138939 |
| 1731368100 | 3.99 | 0.02 | 0.50 | 3.96 | 4 | 3.96 | 84209 |
| 1731108900 | 3.97 | 0 | 0.00 | 3.96 | 3.97 | 3.95 | 56392 |
| 1731022500 | 3.97 | 0.01 | 0.25 | 3.96 | 3.98 | 3.95 | 32990 |
| 1730936100 | 3.96 | -0.01 | -0.25 | 3.98 | 3.98 | 3.95 | 74016 |
| 1730849700 | 3.97 | 0.01 | 0.25 | 3.97 | 3.98 | 3.96 | 64865 |
| 1730763300 | 3.96 | -0.02 | -0.50 | 3.97 | 3.98 | 3.9504 | 228037 |
| 1730500500 | 3.98 | 0.01 | 0.25 | 3.98 | 3.98 | 3.96 | 162835 |
| 1730414100 | 3.97 | 0 | 0.00 | 3.97 | 3.98 | 3.97 | 92707 |
| 1730327700 | 3.97 | -0.02 | -0.50 | 4 | 4 | 3.97 | 46307 |
| 1730241300 | 3.99 | 0 | 0.00 | 4 | 4 | 3.97 | 32258 |
| 1730154900 | 3.99 | -0.01 | -0.25 | 4 | 4.01 | 3.98 | 154933 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
