Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.376411543287 | 3.985 | 4.02 | 3.97 | 96813 | 3.99001039 | CS |
| 4 | -0.01 | -0.251256281407 | 3.98 | 4.02 | 3.95 | 96911 | 3.97812244 | CS |
| 12 | 0.44 | 12.4645892351 | 3.53 | 4.02 | 3.35 | 88718 | 3.90455566 | CS |
| 26 | 1.03 | 35.0340136054 | 2.94 | 4.1307 | 2.94 | 100003 | 3.68877318 | CS |
| 52 | 1.61 | 68.2203389831 | 2.36 | 4.1307 | 2.04 | 79531 | 3.28067152 | CS |
| 156 | 1.14 | 40.2826855124 | 2.83 | 5.98 | 1.95 | 85668 | 3.36683545 | CS |
| 260 | -0.6 | -13.1291028446 | 4.57 | 5.98 | 0.905 | 157839 | 2.68241055 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 3.97 | -0.02 | -0.50 | 3.99 | 4.01 | 3.97 | 82627 |
| 1732232100 | 3.99 | -0.01 | -0.25 | 3.98 | 4 | 3.98 | 71832 |
| 1732145700 | 4 | 0.02 | 0.50 | 3.98 | 4 | 3.98 | 58611 |
| 1732059300 | 3.98 | -0.02 | -0.50 | 3.99 | 4.0199999 | 3.97 | 73308 |
| 1731972900 | 4 | 0.03 | 0.76 | 3.98 | 4.01 | 3.98 | 194747 |
| 1731713700 | 3.97 | -0.02 | -0.50 | 3.99 | 3.99 | 3.97 | 91945 |
| 1731627300 | 3.99 | 0.02 | 0.50 | 3.97 | 3.99 | 3.97 | 123936 |
| 1731540900 | 3.97 | 0.01 | 0.25 | 3.96 | 3.99 | 3.96 | 139944 |
| 1731454500 | 3.96 | -0.03 | -0.75 | 3.99 | 4 | 3.95 | 138939 |
| 1731368100 | 3.99 | 0.02 | 0.50 | 3.96 | 4 | 3.96 | 84209 |
| 1731108900 | 3.97 | 0 | 0.00 | 3.96 | 3.97 | 3.95 | 56392 |
| 1731022500 | 3.97 | 0.01 | 0.25 | 3.96 | 3.98 | 3.95 | 32990 |
| 1730936100 | 3.96 | -0.01 | -0.25 | 3.98 | 3.98 | 3.95 | 74016 |
| 1730849700 | 3.97 | 0.01 | 0.25 | 3.97 | 3.98 | 3.96 | 64865 |
| 1730763300 | 3.96 | -0.02 | -0.50 | 3.97 | 3.98 | 3.9504 | 228037 |
| 1730500500 | 3.98 | 0.01 | 0.25 | 3.98 | 3.98 | 3.96 | 162835 |
| 1730414100 | 3.97 | 0 | 0.00 | 3.97 | 3.98 | 3.97 | 92707 |
| 1730327700 | 3.97 | -0.02 | -0.50 | 4 | 4 | 3.97 | 46307 |
| 1730241300 | 3.99 | 0 | 0.00 | 4 | 4 | 3.97 | 32258 |
| 1730154900 | 3.99 | -0.01 | -0.25 | 4 | 4.01 | 3.98 | 154933 |
| 1729895700 | 4 | 0.01 | 0.25 | 3.98 | 4 | 3.98 | 57422 |
| 1729809300 | 3.99 | 0.01 | 0.25 | 3.99 | 4 | 3.98 | 19683 |
| 1729722900 | 3.98 | -0.02 | -0.45 | 3.99 | 4 | 3.98 | 45788 |
| 1729636500 | 3.998 | 0.01 | 0.20 | 3.99 | 4 | 3.98 | 76238 |
| 1729550100 | 3.99 | 0.01 | 0.13 | 3.98 | 3.99 | 3.96 | 154667 |
| 1729290900 | 3.985 | 0 | 0.13 | 3.98 | 3.99 | 3.96 | 161920 |
| 1729204500 | 3.98 | -0.02 | -0.50 | 3.96 | 3.99 | 3.95 | 155664 |
| 1729118100 | 4 | 0.02 | 0.50 | 4 | 4 | 3.97 | 140900 |
| 1729031700 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.96 | 81639 |
| 1728945300 | 4 | 0.01 | 0.25 | 3.98 | 4 | 3.97 | 57582 |
| 1728686100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.96 | 84266 |
| 1728599700 | 3.99 | 0.01 | 0.25 | 3.98 | 3.99 | 3.96 | 70030 |
| 1728513300 | 3.98 | -0.01 | -0.13 | 3.95 | 4 | 3.95 | 135638 |
| 1728426900 | 3.985 | -0.01 | -0.13 | 4 | 4 | 3.97 | 110193 |
| 1728340500 | 3.99 | 0.04 | 0.88 | 3.95 | 3.99 | 3.9409 | 435466 |
| 1728081300 | 3.955 | 0.36 | 9.86 | 3.94 | 3.975 | 3.93 | 546751 |
| 1727994900 | 3.6 | -0.19 | -5.01 | 3.76 | 3.76 | 3.57 | 101816 |
| 1727908500 | 3.79 | 0.12 | 3.27 | 3.65 | 3.79 | 3.63 | 75725 |
| 1727822100 | 3.67 | 0.02 | 0.55 | 3.67 | 3.67 | 3.5419 | 31877 |
| 1727735700 | 3.65 | 0 | 0.00 | 3.62 | 3.66 | 3.59 | 28389 |
| 1727476500 | 3.65 | 0.06 | 1.67 | 3.62 | 3.68 | 3.56 | 17812 |
| 1727390100 | 3.59 | 0.04 | 1.13 | 3.57 | 3.64 | 3.56 | 16555 |
| 1727303700 | 3.55 | -0.11 | -3.01 | 3.4 | 3.59 | 3.36 | 39806 |
| 1727217300 | 3.66 | 0.01 | 0.27 | 3.54 | 3.7 | 3.54 | 67683 |
| 1727130900 | 3.65 | 0.02 | 0.55 | 3.53 | 3.66 | 3.53 | 46933 |
| 1726871700 | 3.63 | 0.01 | 0.28 | 3.55 | 3.63 | 3.55 | 46618 |
| 1726785300 | 3.62 | 0.05 | 1.40 | 3.59 | 3.64 | 3.57 | 28733 |
| 1726698900 | 3.57 | 0.02 | 0.56 | 3.54 | 3.6301 | 3.51 | 37111 |
| 1726612500 | 3.55 | -0.02 | -0.48 | 3.51 | 3.57 | 3.4637 | 40667 |
| 1726526100 | 3.567 | 0.05 | 1.34 | 3.5 | 3.567 | 3.45 | 40916 |
| 1726266900 | 3.52 | 0.02 | 0.57 | 3.48 | 3.54 | 3.45 | 23600 |
| 1726180500 | 3.5 | 0.01 | 0.29 | 3.5 | 3.5 | 3.46 | 27787 |
| 1726094100 | 3.49 | -0.09 | -2.51 | 3.6 | 3.63 | 3.49 | 17157 |
| 1726007700 | 3.58 | 0.03 | 0.85 | 3.55 | 3.64 | 3.49 | 67067 |
| 1725921300 | 3.55 | 0 | 0.00 | 3.56 | 3.575 | 3.49 | 47590 |
| 1725662100 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6094 | 3.51 | 40326 |
| 1725575700 | 3.6 | 0 | 0.00 | 3.58 | 3.61 | 3.51 | 45727 |
| 1725489300 | 3.6 | 0.04 | 1.12 | 3.5 | 3.62 | 3.5 | 33531 |
| 1725402900 | 3.56 | 0.03 | 0.85 | 3.49 | 3.56 | 3.35 | 105315 |
| 1725057300 | 3.53 | -0.05 | -1.40 | 3.53 | 3.58 | 3.52 | 25966 |
| 1724970900 | 3.58 | -0.02 | -0.42 | 3.58 | 3.63 | 3.51 | 77701 |
| 1724884500 | 3.595 | -0.02 | -0.55 | 3.63 | 3.63 | 3.56 | 28586 |
| 1724798100 | 3.615 | -0.04 | -0.96 | 3.66 | 3.66 | 3.55 | 17915 |
| 1724711700 | 3.65 | -0.05 | -1.35 | 3.7 | 3.72 | 3.5801 | 69170 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
