ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MillerKnoll Inc

MillerKnoll Inc (MLKN)

24,33
-0,96
(-3,80%)
Geschlossen 19 Dezember 10:00PM
21,71
-2,62
(-10,77%)
Nach Börsenschluss: 1:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,5011,0014,400,0012,700,000,00 %00-
15,008,7011,900,0010,300,000,00 %00-
17,506,009,500,007,750,000,00 %00-
20,004,006,805,605,400,000,00 %5018.12.2024
22,502,452,753,452,600,000,00 %5018.12.2024
25,001,101,401,301,25-0,30-18,75 %2008818.12.2024
30,000,100,200,170,15-0,07-29,17 %1.1481518.12.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,004,800,000,000,000,00 %00-
15,000,030,050,010,04-0,02-66,67 %2218.12.2024
17,500,000,100,000,000,000,00 %00-
20,000,150,250,250,200,15150,00 %1541018.12.2024
22,500,650,750,720,700,3071,43 %22357618.12.2024
25,001,751,851,801,800,7063,64 %13515018.12.2024
30,005,006,504,895,75-0,81-14,21 %2818.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
53,58M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
136,74M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,59M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
54,75M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,17M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,68M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
854,5k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
317,96M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
287,37M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
280,37M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
277,36M
Werbe Werbe 2 Minuten vor
Peasants?  Anyone else sick of these people?  He won because he deserved it.  Both sides deserve a say, it's what makes us human.  
CNNA
colorfullife88200 colorfullife88200 5 Minuten vor
After the investor day, big boys should load up, tomorrow $3.50 ?
ILLR
$0.45 $0.45 6 Minuten vor
Just believe and you see 👀 the money 💰 🤑 💸
HMBL
OTCWealth101 OTCWealth101 7 Minuten vor
They need to cancel 10 billion shares for the fat pig to move
Genz2 Genz2 8 Minuten vor
https://www.businesswire.com/news/home/20240910298690/en/Intertrust-Showcases-Trusted-Media-Green-Streaming-Solution-and-Web3-Experiences-at-IBC-2024

Methinks, do you remember when Wave had a deal with Intertrust? I do!! It was back in the days of Peter Sprague!! Maybe Wave will sa
RickNagra RickNagra 8 Minuten vor
Start at approximately 37:20 time mark.

https://knowledge.wharton.upenn.edu/article/is-the-american-dream-of-homeownership-still-within-reach/

FNMA
shajandr shajandr 10 Minuten vor
LOLOL!! Horseshit. CMW offers nuthin.

Absurd. And absurd that anyone still bleeves this utter nonsense.

Oil wells. Compressors. Clowns bleeved that twaddle too.

These fantasies are created and propagated to "keep hope alive" among the suckers so they can
MRGE
jxyzobrien jxyzobrien 12 Minuten vor
flash crash and japan
shane smoleny called flash crash perfectly
He said his astro indicators were setup for the perfect storm

Japan did not raise rates and yen fell
World markets ignored the fed
so this was just USA related

futures not movi
Matt24777 Matt24777 13 Minuten vor
BULLISH 
SVTE
Think1st Think1st 16 Minuten vor
Notice to board

no change to our account, still worthless
INQD
HappyAlways HappyAlways 17 Minuten vor
You are wrong many times already.

The excessive NWS payments carries 10% annual interest (as per the same interest rate charged to the PSPA loan). If there is no NWS, the payments in excess of 10% original interest in 2012 alone should accumulate to almost $300B. That's fact. Check y
FNMA
Bright Boy Bright Boy 17 Minuten vor
Nice post for the Holidays:

https://x.com/RichFairgrieve/status/1869577235226853556

Cheers,

BB
NWBO
Shawonsarker84 Shawonsarker84 18 Minuten vor
I am giving it sixty days 🤣. Let the market decide.
HMBL
Oleblue Oleblue 19 Minuten vor
2024 Chicago Quantum Summit — Charina Chou

https://youtu.be/4UiLCsl1om8

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=goog&uf=32&type=4&size=4&sid=14766457&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=89404171&compi
GOOG
robinandthe7hoods robinandthe7hoods 19 Minuten vor
https://deniseholt.us/verses-ai-crushes-openai-o1-in-head-to-head-competition/
VRSSF
robinandthe7hoods robinandthe7hoods 21 Minuten vor
After the latest PR,Tobin Smith was telling his followers that Verses was going to 50x.
Yesterday,after Denise Holt's latest writeup,which was quite impressive,Tobin Smith has changed his target to 100x.
He should have a new newsletter for his followers going into the weeken
VRSSF
georgejjl georgejjl 24 Minuten vor
This is an on topic post. Expect VERY VERY OOD NEWS regarding AVXL TOMORROW!!!

Good luck and GOD bless,
AVXL
theswordman theswordman 26 Minuten vor
Thanks for the medical advice. Your expertise in multi areas is impressive
BIXT
Bigfootbud Bigfootbud 26 Minuten vor
Love you!!! And al!! 2 Corinthians 4:18 So we fix our eyes not on what is seen, but on what is unseen, since what is seen is temporary, but what is unseen is eternal.
Adam917 Adam917 28 Minuten vor
I can see fb and they don't even maintain fb. See this lol
https://investorshub.advfn.com/uimage/uploads/2024/12/19/fqzybScreenshot_2024-12-19_at_11.07.30%E2%80%AFAM.png
UATG
Bigfootbud Bigfootbud 29 Minuten vor
why did I originally block you?? ♥
HIRU
skitahoe skitahoe 31 Minuten vor
I realize that what you're saying is probably the case, but has LP actually ever said so. I know that Merck had an exec working at the company and clearly they have the inside track, but I don't know that we won't be surprised by all the the trials that may be starting in the not too distant future
NWBO
boi568 boi568 33 Minuten vor
An abrupt rate increase of 62 percent is beyond existing inflation or insurance trends. It is certainly locational -- fire, flood, earthquake (I will guess flood) -- and, as you point out, has to be justified to state insurance regulators. It's also possible that federal guarantees have been pulled.
AVXL
Bigfootbud Bigfootbud 34 Minuten vor
expansion is not a negative. ♥
RDGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock