Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MillerKnoll Inc | MLKN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,36 | -1,38% | 25,64 | 01:58:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,83 | 24,49 | 25,96 | 25,64 | 26,00 |
MLKN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,10 | 26,31 | 24,49 | 25,54 | 745.687 | 0,54 | 2,15% |
| 1 Monat | 26,99 | 27,89 | 24,49 | 26,05 | 438.375 | -1,35 | -5,00% |
| 3 Monate | 25,88 | 28,93 | 24,40 | 26,32 | 515.336 | -0,24 | -0,93% |
| 6 Monate | 28,00 | 31,07 | 23,455 | 27,68 | 692.852 | -2,36 | -8,43% |
| 1 Jahr | 14,39 | 31,33 | 13,99 | 24,67 | 707.596 | 11,25 | 78,18% |
| 3 Jahre | 39,43 | 42,84 | 13,20 | 24,64 | 666.450 | -13,79 | -34,97% |
| 5 Jahre | 39,43 | 42,84 | 13,20 | 24,64 | 666.450 | -13,79 | -34,97% |
MLKN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25,64 | -0,36 | -1,38% | 25,83 | 25,96 | 24,49 | 487.843 |
| 25 Jun 2024 | 26,00 | 0,40 | 1,56% | 25,67 | 26,31 | 25,59 | 443.361 |
| 22 Jun 2024 | 25,60 | 0,50 | 1,99% | 25,06 | 25,63 | 24,82 | 1.752.397 |
| 21 Jun 2024 | 25,10 | -0,09 | -0,36% | 25,10 | 25,40 | 25,03 | 391.019 |
| 19 Jun 2024 | 25,19 | 0,08 | 0,32% | 25,10 | 25,56 | 25,06 | 395.971 |
| 18 Jun 2024 | 25,11 | 0,02 | 0,08% | 25,00 | 25,19 | 24,73 | 363.907 |
| 15 Jun 2024 | 25,09 | -0,33 | -1,30% | 25,21 | 25,24 | 24,78 | 286.716 |
| 14 Jun 2024 | 25,42 | -0,34 | -1,32% | 25,70 | 25,7199 | 25,03 | 299.558 |
| 13 Jun 2024 | 25,76 | 0,57 | 2,26% | 25,93 | 26,235 | 25,62 | 357.040 |
| 12 Jun 2024 | 25,19 | -0,28 | -1,10% | 25,22 | 25,275 | 24,97 | 321.223 |
| 11 Jun 2024 | 25,47 | -0,35 | -1,36% | 25,37 | 25,555 | 25,05 | 331.094 |
| 08 Jun 2024 | 25,82 | -0,32 | -1,22% | 25,79 | 26,04 | 25,69 | 335.773 |
| 07 Jun 2024 | 26,14 | -0,61 | -2,28% | 26,52 | 26,725 | 26,04 | 277.671 |
| 06 Jun 2024 | 26,75 | -0,20 | -0,74% | 27,01 | 27,09 | 26,405 | 332.643 |
| 05 Jun 2024 | 26,95 | -0,86 | -3,09% | 27,48 | 27,65 | 26,515 | 402.545 |
| 04 Jun 2024 | 27,81 | 0,23 | 0,83% | 27,89 | 27,89 | 27,53 | 463.255 |
| 01 Jun 2024 | 27,58 | 0,35 | 1,29% | 27,26 | 27,59 | 27,06 | 508.977 |
| 31 Mai 2024 | 27,23 | 1,31 | 5,05% | 26,16 | 27,26 | 26,16 | 495.649 |
| 30 Mai 2024 | 25,92 | -0,75 | -2,81% | 26,22 | 26,44 | 25,86 | 284.772 |
| 29 Mai 2024 | 26,67 | -0,19 | -0,71% | 26,99 | 27,05 | 26,61 | 297.214 |
