Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1295 | -6.88829787234 | 1.88 | 1.885 | 1.73 | 26117 | 1.79918009 | CS |
| 4 | -0.1995 | -10.2307692308 | 1.95 | 1.99 | 1.6801 | 74764 | 1.88691638 | CS |
| 12 | -0.2095 | -10.6887755102 | 1.96 | 3.4896 | 1.65 | 292238 | 2.5211596 | CS |
| 26 | -0.5595 | -24.2207792208 | 2.31 | 3.4896 | 1.65 | 138646 | 2.5021827 | CS |
| 52 | -0.8495 | -32.6730769231 | 2.6 | 3.88 | 1.65 | 79434 | 2.59330455 | CS |
| 156 | -2.0495 | -53.9342105263 | 3.8 | 4.55 | 1.58 | 41685 | 2.65423893 | CS |
| 260 | 1.2505 | 250.1 | 0.5 | 6.9 | 0.43 | 30782 | 2.67487881 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 1.78 | 0 | 0.00 | 1.79 | 1.83 | 1.7701 | 16239 |
| 1743028500 | 1.78 | -0.03 | -1.66 | 1.81 | 1.85 | 1.78 | 24655 |
| 1742942100 | 1.81 | -0.01 | -0.55 | 1.81 | 1.85 | 1.81 | 15665 |
| 1742855700 | 1.82 | 0.02 | 1.11 | 1.8 | 1.87 | 1.8 | 27708 |
| 1742596500 | 1.8 | -0.02 | -1.10 | 1.88 | 1.885 | 1.77 | 46145 |
| 1742510100 | 1.82 | -0.05 | -2.67 | 1.875 | 1.92 | 1.82 | 23528 |
| 1742423700 | 1.87 | 0.06 | 3.31 | 1.8 | 1.98 | 1.7813 | 104482 |
| 1742337300 | 1.81 | -0.04 | -2.16 | 1.86 | 1.91 | 1.81 | 29203 |
| 1742250900 | 1.85 | -0.06 | -3.34 | 1.9 | 1.9 | 1.85 | 38990 |
| 1741991700 | 1.914 | -0.01 | -0.31 | 1.89 | 1.9886 | 1.89 | 209264 |
| 1741905300 | 1.92 | -0.01 | -0.52 | 1.89 | 1.9689 | 1.85 | 176193 |
| 1741818900 | 1.93 | 0.12 | 6.63 | 1.82 | 1.93 | 1.79 | 194868 |
| 1741732500 | 1.81 | 0 | 0.00 | 1.84 | 1.85 | 1.785 | 74489 |
| 1741646100 | 1.81 | -0.07 | -3.93 | 1.9245 | 1.99 | 1.6801 | 129861 |
| 1741390500 | 1.884 | -0.07 | -3.63 | 1.95 | 1.95 | 1.86 | 83421 |
| 1741304100 | 1.955 | 0.02 | 0.77 | 1.95 | 1.9848 | 1.906 | 13611 |
| 1741217700 | 1.94 | -0.01 | -0.51 | 1.95 | 1.95 | 1.8901 | 48794 |
| 1741131300 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.8701 | 75185 |
| 1741044900 | 1.9 | -0.07 | -3.55 | 1.966 | 1.98 | 1.9 | 97106 |
| 1740785700 | 1.97 | -0.02 | -1.01 | 1.96 | 1.99 | 1.9001 | 52889 |
| 1740699300 | 1.99 | 0 | 0.00 | 1.95 | 2.0099999 | 1.95 | 78662 |
| 1740612900 | 1.99 | 0.03 | 1.53 | 1.925 | 2.0099999 | 1.9208 | 70991 |
| 1740526500 | 1.96 | 0.01 | 0.51 | 1.9395 | 2 | 1.9207 | 44765 |
| 1740440100 | 1.95 | -0.09 | -4.41 | 1.97 | 2.04 | 1.91 | 147697 |
| 1740180900 | 2.04 | -0.26 | -11.30 | 2.08 | 2.23 | 1.96 | 412269 |
| 1740094500 | 2.3 | 0.12 | 5.53 | 2.55 | 2.82 | 2.2599999 | 5151215 |
| 1740008100 | 2.1793999 | 0.22 | 11.19 | 1.95 | 2.18 | 1.8053 | 150820 |
| 1739921700 | 1.96 | 0.01 | 0.51 | 1.9416 | 1.979 | 1.8568 | 37182 |
| 1739576100 | 1.95 | 0.15 | 8.33 | 1.7901 | 1.95 | 1.7801 | 93210 |
| 1739489700 | 1.8 | -0.11 | -5.76 | 1.93 | 2.1 | 1.65 | 283147 |
| 1739403300 | 1.91 | -0.04 | -2.05 | 1.92 | 2.0124 | 1.86 | 150802 |
| 1739316900 | 1.95 | -0.29 | -12.95 | 2.2 | 2.2999 | 1.9 | 311684 |
| 1739230500 | 2.24 | -0.31 | -12.16 | 2.5099999 | 2.6 | 2.2 | 135863 |
| 1738971300 | 2.55 | -0.13 | -4.85 | 2.72 | 2.72 | 2.52 | 104481 |
| 1738884900 | 2.68 | -0.11 | -3.84 | 2.87 | 2.87 | 2.55 | 164367 |
| 1738798500 | 2.7869 | -0.16 | -5.53 | 2.95 | 2.99 | 2.6501 | 75292 |
| 1738712100 | 2.95 | -0.06 | -1.99 | 2.955 | 3.09 | 2.8 | 76349 |
| 1738625700 | 3.0099999 | -0.05 | -1.63 | 2.87 | 3.1 | 2.84 | 93919 |
| 1738366500 | 3.06 | 0.02 | 0.66 | 3.05 | 3.1816 | 3.0299999 | 61328 |
| 1738280100 | 3.04 | -0.04 | -1.14 | 3.1 | 3.1499 | 3.0113 | 65959 |
| 1738193700 | 3.075 | -0.06 | -1.76 | 3.1 | 3.2 | 2.99 | 243612 |
| 1738107300 | 3.13 | 0.48 | 18.11 | 2.73 | 3.14 | 2.71 | 248398 |
| 1738020900 | 2.65 | -0.13 | -4.68 | 2.7799999 | 2.87 | 2.6 | 43212 |
| 1737761700 | 2.7799999 | -0.04 | -1.42 | 2.65 | 2.9493 | 2.38 | 167838 |
| 1737675300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737588900 | 2.82 | -0.19 | -6.31 | 2.98 | 2.9998999 | 2.7 | 154378 |
| 1737502500 | 3.0099999 | 0.21 | 7.50 | 2.738 | 3.0594 | 2.69 | 273535 |
| 1737156900 | 2.8 | 0.3 | 12.00 | 2.57 | 2.81 | 2.35 | 217561 |
| 1737070500 | 2.5 | -0.19 | -7.06 | 2.65 | 2.7799 | 2.29 | 149632 |
| 1736984100 | 2.69 | 0.01 | 0.37 | 2.71 | 2.9285 | 2.56 | 190729 |
| 1736897700 | 2.68 | -0.52 | -16.25 | 3.05 | 3.15 | 2.45 | 412544 |
| 1736811300 | 3.2 | -0.03 | -0.93 | 3.25 | 3.29 | 2.852 | 461013 |
| 1736552100 | 3.23 | 0.4 | 14.13 | 2.6519 | 3.4896 | 2.5301999 | 878578 |
| 1736379300 | 2.83 | -0.28 | -9.00 | 3.14 | 3.2919 | 1.9 | 1704601 |
| 1736292900 | 3.11 | 0.85 | 37.61 | 2.81 | 3.15 | 2.55 | 1448514 |
| 1736206500 | 2.2599999 | 0.27 | 13.57 | 1.99 | 2.35 | 1.9659 | 206868 |
| 1735947300 | 1.99 | 0.03 | 1.53 | 2 | 2 | 1.96 | 790 |
| 1735860900 | 1.96 | 0.01 | 0.40 | 1.94 | 1.9998 | 1.932 | 3441 |
| 1735688100 | 1.9522 | 0 | 0.11 | 1.9999 | 1.9999 | 1.9464 | 802 |
| 1735601700 | 1.95 | -0.01 | -0.51 | 1.97 | 1.97 | 1.94 | 2626 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
