Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -19.9332777314 | 11.99 | 12.3099 | 9.3128 | 171011 | 10.10056377 | CS |
| 4 | -2.07 | -17.7377892031 | 11.67 | 14.23 | 8.631 | 300504 | 10.78455643 | CS |
| 12 | -10.21 | -51.5396264513 | 19.81 | 24.19 | 8.631 | 312826 | 14.9669145 | CS |
| 26 | -13.4 | -58.2608695652 | 23 | 27.5 | 8.631 | 223399 | 17.29002449 | CS |
| 52 | -13.4 | -58.2608695652 | 23 | 27.5 | 8.631 | 223399 | 17.29002449 | CS |
| 156 | -13.4 | -58.2608695652 | 23 | 27.5 | 8.631 | 223399 | 17.29002449 | CS |
| 260 | -13.4 | -58.2608695652 | 23 | 27.5 | 8.631 | 223399 | 17.29002449 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 9.6 | -0.22 | -2.24 | 10.08 | 10.13 | 9 | 189603 |
| 1740699300 | 9.82 | -0.18 | -1.80 | 10.04 | 11.04 | 9.3128 | 195899 |
| 1740612900 | 10 | 0.23 | 2.35 | 10.11 | 10.68 | 9.6951 | 198431 |
| 1740526500 | 9.77 | -0.59 | -5.69 | 10.22 | 10.59 | 9.67 | 209401 |
| 1740440100 | 10.36 | -0.52 | -4.78 | 10.34 | 11.0433 | 10.32 | 99523 |
| 1740180900 | 10.88 | -0.95 | -8.03 | 11.99 | 12.3099 | 10.81 | 151799 |
| 1740094500 | 11.83 | 0.61 | 5.44 | 11.72 | 12 | 11.14 | 174746 |
| 1740008100 | 11.22 | 0.32 | 2.94 | 10.82 | 11.43 | 10.36 | 128205 |
| 1739921700 | 10.9 | 0.49 | 4.71 | 11.095 | 11.47 | 10.25 | 380722 |
| 1739576100 | 10.41 | 1.42 | 15.80 | 9.2138 | 10.49 | 9.0399999 | 241941 |
| 1739489700 | 8.99 | -0.03 | -0.33 | 8.93 | 9.062 | 8.69 | 206239 |
| 1739403300 | 9.02 | -0.63 | -6.53 | 9.36 | 9.7 | 8.8 | 256135 |
| 1739316900 | 9.65 | -0.61 | -5.95 | 9.92 | 9.97 | 9.07 | 251463 |
| 1739230500 | 10.26 | -2.08 | -16.86 | 12.86 | 12.9 | 8.631 | 732400 |
| 1738971300 | 12.34 | 0.08 | 0.65 | 12.635 | 13.4252 | 12.22 | 503796 |
| 1738884900 | 12.26 | 1.01 | 8.98 | 12.9 | 14.23 | 12.21 | 940292 |
| 1738798500 | 11.25 | 0.32 | 2.93 | 10.98 | 11.71 | 10.98 | 149225 |
| 1738712100 | 10.93 | 0.44 | 4.19 | 10.49 | 10.99 | 10.49 | 203707 |
| 1738625700 | 10.49 | 0.48 | 4.80 | 9.8699999 | 10.72 | 9.57 | 303297 |
| 1738366500 | 10.01 | -1.63 | -14.00 | 11.67 | 11.885 | 9.81 | 382358 |
| 1738280100 | 11.64 | 1.37 | 13.34 | 10.6 | 11.65 | 10.4 | 147570 |
| 1738193700 | 10.27 | -0.57 | -5.26 | 10.89 | 11 | 9.9 | 290285 |
| 1738107300 | 10.84 | 0.45 | 4.33 | 10.42 | 10.85 | 9.775 | 280927 |
| 1738020900 | 10.39 | -0.36 | -3.35 | 10.13 | 10.825 | 9.81 | 374450 |
| 1737761700 | 10.75 | -0.1 | -0.92 | 11.7 | 11.8507 | 10.69 | 152980 |
| 1737675300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737588900 | 10.85 | 0.62 | 6.06 | 10.3 | 11.07 | 10.13 | 265822 |
| 1737502500 | 10.23 | 0.34 | 3.44 | 9.82 | 10.39 | 9.424 | 150259 |
| 1737156900 | 9.89 | -0.65 | -6.17 | 10.56 | 10.96 | 9.821 | 225165 |
| 1737070500 | 10.54 | -1.35 | -11.35 | 11.59 | 11.6 | 9.65 | 364320 |
| 1736984100 | 11.89 | -0.15 | -1.25 | 12 | 13.18 | 11.77 | 272151 |
| 1736897700 | 12.04 | -0.42 | -3.37 | 12.51 | 13.395 | 11.84 | 248110 |
| 1736811300 | 12.46 | -1.23 | -8.98 | 13.41 | 13.41 | 12.32 | 238297 |
| 1736552100 | 13.69 | -0.82 | -5.65 | 14.475 | 14.475 | 13.32 | 379592 |
| 1736379300 | 14.51 | -0.09 | -0.62 | 14.23 | 14.595 | 13.775 | 185397 |
| 1736292900 | 14.6 | -1.68 | -10.32 | 16.175 | 16.175 | 14.57 | 353281 |
| 1736206500 | 16.28 | -2.31 | -12.43 | 18.63 | 18.89 | 16.28 | 304355 |
| 1735947300 | 18.59 | 0.34 | 1.86 | 18.1 | 18.655 | 16.2925 | 345041 |
| 1735860900 | 18.25 | -0.18 | -0.98 | 19.05 | 19.39 | 17.995 | 281281 |
| 1735688100 | 18.43 | 0.52 | 2.90 | 18 | 18.72 | 17.55 | 221059 |
| 1735601700 | 17.91 | -2.16 | -10.76 | 20.01 | 20.65 | 17.405 | 228007 |
| 1735342500 | 20.07 | -1.82 | -8.31 | 21.41 | 21.66 | 19.43 | 89276 |
| 1735256100 | 21.89 | 0.33 | 1.53 | 21.46 | 22.62 | 20.55 | 80418 |
| 1735077840 | 21.56 | 0.99 | 4.81 | 20.62 | 21.64 | 20.25 | 42408 |
| 1734996900 | 20.57 | 0.21 | 1.03 | 20.44 | 20.59 | 19.14 | 135653 |
| 1734737700 | 20.36 | 0.09 | 0.44 | 19.41 | 21.64 | 19.41 | 2763115 |
| 1734651300 | 20.27 | 0.78 | 4.00 | 19.3 | 20.95 | 18.92 | 350038 |
| 1734564900 | 19.49 | -0.41 | -2.06 | 20.22 | 20.65 | 18.85 | 320987 |
| 1734478500 | 19.9 | 0.76 | 3.97 | 19.12 | 20.74 | 18.735 | 443615 |
| 1734392100 | 19.14 | 0.2 | 1.06 | 19.98 | 20.72 | 17.9263 | 288202 |
| 1734132900 | 18.94 | -1.56 | -7.61 | 20.01 | 20.855 | 18.635 | 193460 |
| 1734046500 | 20.5 | -2.24 | -9.85 | 22.76 | 22.85 | 20.38 | 159569 |
| 1733960100 | 22.74 | 1.09 | 5.03 | 22.2 | 23.25 | 20.78 | 204860 |
| 1733873700 | 21.65 | -1.18 | -5.17 | 22.8 | 23.82 | 20.85 | 377060 |
| 1733787300 | 22.83 | 0.65 | 2.93 | 22.69 | 24.19 | 20.49 | 268960 |
| 1733528100 | 22.18 | 2.89 | 14.98 | 19.81 | 22.21 | 19.69 | 157052 |
| 1733441700 | 19.29 | 0.05 | 0.26 | 18.71 | 20.41 | 18.71 | 101066 |
| 1733355300 | 19.24 | -0.53 | -2.68 | 19.47 | 21.99 | 19.06 | 95503 |
| 1733268900 | 19.77 | 0.77 | 4.05 | 18.55 | 20.49 | 18.55 | 87452 |
| 1733182500 | 19 | -1.34 | -6.59 | 20.5 | 21.285 | 18.21 | 136541 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
