ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
M3 Brigade Acquisition V Corporation

M3 Brigade Acquisition V Corporation (MBAVU)

10,04
-0,01
(-0,10%)
Beim Schlusskurs: 03 August 10:00PM
10,04
0,00
( 0,00% )
Nach Börsenschluss: 10:01PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
10,04
Gebot
10,02
Fragen
16,04
Volumen
189.044
10,03 Tagesbereich 10,05
10,01 52-Wochen-Bereich 10,05
Handelsende
10,05
Handelsbeginn
10,03
Letzte Trade
343
@
10.04
Letzter Handelszeitpunkt
22:00:01
Durchschnittliches Volumen (3 Mio.)
10.535.762
Finanzvolumen
US$ 1.897.476
VWAP
10,0372

MBAVU Neueste Nachrichten

Cancellation - African Diamonds plc

AIM 21 December 2010 NOTICE (673) 21/12/2010 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM AFRICAN DIAMONDS PLC At the request of the company trading on AIM for the...

Court Approves Acquisition of AFD by Lucara

African Diamonds PLC 20 December 2010 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO THE SAME WOULD CONSTITUTE A VIOLATION OF THE...

Suspension - African Diamonds plc

AIM 20 December 2010 NOTICE (670) 20/12/2010 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM AFRICAN DIAMONDS PLC At the request of the company trading on AIM for the under-mentioned securities has...

Offer Update: Suspension From Trading

African Diamonds PLC 20 December 2010 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO THE SAME WOULD CONSTITUTE A VIOLATION OF THE...

Holding(s) in Company

African Diamonds PLC 17 December 2010 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached:...

Offer Update: Results of Court & General Meetings

African Diamonds PLC 26 November 2010 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO THE SAME WOULD CONSTITUTE A VIOLATION OF THE...

Holding(s) in Company

African Diamonds PLC 08 November 2010 + + +--+ + + + | | | + + + | | | + + + | | + + | TR-1: NOTIFICATION OF MAJOR INTEREST | | IN SHARESi | | | + + | | | + + + | 1. Identity of...

AK6 Update

African Diamonds PLC 02 November 2010 ? African Diamonds PLC AK6 Update · Project development on track · Long-lead items ordered · Senior staff engaged African Diamonds...

Posting of Scheme Document

African Diamonds PLC 29 October 2010 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, OR INTO THE UNITED STATES OR ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Holding(s) in Company

African Diamonds PLC 26 October 2010 + + +-+ + + + | For filings with the FSA include the | | | annex | | + + + | For filings with issuer exclude the | | | annex | | + + + | | + + |...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.010.099700897308110.0310.0510.011053576210.05CS
40.010.099700897308110.0310.0510.011053576210.05CS
120.010.099700897308110.0310.0510.011053576210.05CS
260.010.099700897308110.0310.0510.011053576210.05CS
520.010.099700897308110.0310.0510.011053576210.05CS
1560.010.099700897308110.0310.0510.011053576210.05CS
2600.010.099700897308110.0310.0510.011053576210.05CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGOLMGO Global Inc
US$ 3,54
(34,61%)
1,68M
KRNLKernel Group Holdings Inc
US$ 12,69
(22,97%)
1,19k
ZVRAZevra Therapeutics Inc
US$ 8,89
(21,78%)
367,13k
RCRTRecruiter com Group Inc
US$ 2,4699
(17,61%)
235
GDHGGolden Heaven Group Holdings Ltd
US$ 0,156
(15,99%)
12,55M
NUKKNukkleus Inc
US$ 0,3517
(-18,17%)
270,54k
XCURExicure Inc
US$ 0,555
(-16,16%)
638,67k
GPAKGamer Pakistan Inc
US$ 0,0765
(-14,91%)
306,4k
SHIMShimmick Corporation
US$ 4,22
(-14,57%)
274,19k
VBIVVBI Vaccines Inc
US$ 0,083
(-11,70%)
3,62M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,156
(15,99%)
12,55M
NVDANVIDIA Corporation
US$ 106,7797
(-0,46%)
9,24M
AAPLApple Inc
US$ 219,54
(-0,15%)
8,21M
TLTiShares 20 plus Year Treasury Bond
US$ 98,11
(-0,17%)
7,56M
AMZNAmazon.com Inc
US$ 167,75
(-0,09%)
4,44M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock