Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WM Technology Inc | MAPS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,23 |
MAPS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,075 | 1,47 | 1,01 | 1,23 | 1.342.881 | 0,155 | 14,42% |
1 Monat | 1,37 | 1,47 | 1,01 | 1,22 | 619.604 | -0,14 | -10,22% |
3 Monate | 0,9688 | 1,47 | 0,831 | 1,11 | 601.389 | 0,2612 | 26,96% |
6 Monate | 1,11 | 1,47 | 0,695 | 0,984866 | 546.637 | 0,12 | 10,81% |
1 Jahr | 0,672 | 1,88 | 0,6301 | 1,02 | 505.047 | 0,558 | 83,04% |
3 Jahre | 19,00 | 22,24 | 0,596 | 4,51 | 778.766 | -17,77 | -93,53% |
5 Jahre | 19,00 | 22,24 | 0,596 | 4,51 | 778.766 | -17,77 | -93,53% |
MAPS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,23 | -0,04 | -2,77% | 1,30 | 1,34 | 1,19 | 1.433.309 |
01 Mai 2024 | 1,265 | 0,22 | 21,05% | 1,04 | 1,47 | 1,01 | 4.480.445 |
30 Apr 2024 | 1,045 | -0,02 | -1,42% | 1,05 | 1,08 | 1,02 | 295.111 |
27 Apr 2024 | 1,06 | -0,02 | -1,85% | 1,07 | 1,1292 | 1,05 | 298.180 |
26 Apr 2024 | 1,08 | -0,02 | -1,82% | 1,06 | 1,105 | 1,05 | 210.850 |
25 Apr 2024 | 1,10 | 0,01 | 0,92% | 1,11 | 1,11 | 1,06 | 231.383 |
24 Apr 2024 | 1,09 | 0,01 | 0,93% | 1,08 | 1,16 | 1,07 | 476.817 |
23 Apr 2024 | 1,08 | -0,03 | -2,70% | 1,10 | 1,13 | 1,06 | 292.492 |
20 Apr 2024 | 1,11 | -0,03 | -2,63% | 1,11 | 1,16 | 1,08 | 294.824 |
19 Apr 2024 | 1,14 | -0,02 | -1,72% | 1,15 | 1,21 | 1,12 | 423.295 |
18 Apr 2024 | 1,16 | -0,01 | -0,85% | 1,16 | 1,19 | 1,15 | 219.474 |
17 Apr 2024 | 1,17 | -0,01 | -0,85% | 1,17 | 1,21 | 1,14 | 238.492 |
16 Apr 2024 | 1,18 | -0,02 | -1,67% | 1,19 | 1,23 | 1,11 | 466.245 |
13 Apr 2024 | 1,20 | -0,07 | -5,51% | 1,30 | 1,30 | 1,16 | 287.718 |
12 Apr 2024 | 1,27 | 0,00 | 0,00% | 1,30 | 1,30 | 1,19 | 302.684 |
11 Apr 2024 | 1,27 | -0,04 | -3,05% | 1,31 | 1,38 | 1,26 | 631.434 |
10 Apr 2024 | 1,31 | 0,01 | 0,77% | 1,29 | 1,34 | 1,27 | 268.674 |
09 Apr 2024 | 1,30 | 0,01 | 0,39% | 1,33 | 1,34 | 1,26 | 443.166 |
06 Apr 2024 | 1,295 | 0,05 | 4,44% | 1,24 | 1,33 | 1,2201 | 473.738 |
05 Apr 2024 | 1,24 | -0,09 | -6,77% | 1,37 | 1,40 | 1,1805 | 699.594 |
04 Apr 2024 | 1,33 | 0,02 | 1,53% | 1,28 | 1,40 | 1,23 | 972.230 |
03 Apr 2024 | 1,31 | -0,01 | -0,38% | 1,30 | 1,35 | 1,29 | 507.575 |