Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lulus Fashion Lounge Holdings Inc | LVLU | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,66 | 1,55 | 1,66 | 1,58 | 1,66 |
LVLU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,17 | 1,80 | 1,1101 | 1,51 | 37.974 | 0,41 | 35,04% |
1 Monat | 1,49 | 1,80 | 1,05 | 1,38 | 22.940 | 0,09 | 6,04% |
3 Monate | 2,05 | 2,13 | 1,05 | 1,61 | 23.812 | -0,47 | -22,93% |
6 Monate | 2,12 | 2,84 | 1,05 | 1,85 | 32.610 | -0,54 | -25,47% |
1 Jahr | 2,33 | 3,26 | 1,05 | 2,47 | 53.516 | -0,75 | -32,19% |
3 Jahre | 14,05 | 21,29 | 1,05 | 7,47 | 127.367 | -12,47 | -88,75% |
5 Jahre | 14,05 | 21,29 | 1,05 | 7,47 | 127.367 | -12,47 | -88,75% |
LVLU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,58 | -0,08 | -4,82% | 1,66 | 1,66 | 1,55 | 19.580 |
03 Mai 2024 | 1,66 | 0,12 | 7,79% | 1,69 | 1,69 | 1,55 | 28.108 |
02 Mai 2024 | 1,54 | 0,13 | 9,49% | 1,54 | 1,80 | 1,50 | 112.588 |
01 Mai 2024 | 1,4065 | 0,19 | 15,76% | 1,22 | 1,48 | 1,18 | 34.077 |
30 Apr 2024 | 1,215 | -0,01 | -0,41% | 1,20 | 1,22 | 1,18 | 2.739 |
27 Apr 2024 | 1,22 | 0,09 | 7,96% | 1,17 | 1,22 | 1,1101 | 12.358 |
26 Apr 2024 | 1,13 | -0,01 | -0,88% | 1,10 | 1,15 | 1,10 | 3.814 |
25 Apr 2024 | 1,14 | -0,10 | -7,95% | 1,20 | 1,24 | 1,05 | 15.393 |
24 Apr 2024 | 1,2384 | 0,05 | 4,07% | 1,22 | 1,2384 | 1,19 | 7.387 |
23 Apr 2024 | 1,19 | 0,03 | 2,59% | 1,15 | 1,245 | 1,15 | 3.838 |
20 Apr 2024 | 1,16 | -0,03 | -2,52% | 1,21 | 1,21 | 1,135 | 6.898 |
19 Apr 2024 | 1,19 | -0,03 | -2,45% | 1,16 | 1,39 | 1,16 | 10.170 |
18 Apr 2024 | 1,2199 | 0,01 | 0,71% | 1,18 | 1,30 | 1,099 | 36.738 |
17 Apr 2024 | 1,2113 | -0,11 | -8,23% | 1,21 | 1,2598 | 1,20 | 23.937 |
16 Apr 2024 | 1,32 | -0,03 | -2,22% | 1,35 | 1,38 | 1,30 | 6.882 |
13 Apr 2024 | 1,35 | 0,02 | 1,50% | 1,44 | 1,50 | 1,22 | 33.270 |
12 Apr 2024 | 1,33 | 0,05 | 3,91% | 1,26 | 1,3823 | 1,26 | 14.858 |
11 Apr 2024 | 1,28 | -0,10 | -7,25% | 1,35 | 1,38 | 1,25 | 49.456 |
10 Apr 2024 | 1,38 | -0,01 | -0,72% | 1,41 | 1,41 | 1,34 | 14.592 |
09 Apr 2024 | 1,39 | -0,05 | -3,47% | 1,45 | 1,45 | 1,39 | 13.621 |
06 Apr 2024 | 1,44 | -0,09 | -5,88% | 1,52 | 1,52 | 1,3892 | 35.824 |