Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Luna Innovations Incorporated | LUNA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,235 |
LUNA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,0406 | 2,29 | 1,91 | 2,05 | 647.036 | 0,1944 | 9,53% |
1 Monat | 3,06 | 3,09 | 1,91 | 2,48 | 631.335 | -0,825 | -26,96% |
3 Monate | 7,48 | 7,92 | 1,91 | 3,53 | 517.333 | -5,25 | -70,12% |
6 Monate | 5,74 | 7,92 | 1,91 | 4,31 | 333.736 | -3,51 | -61,06% |
1 Jahr | 6,37 | 10,6977 | 1,91 | 5,75 | 273.248 | -4,14 | -64,91% |
3 Jahre | 11,45 | 12,99 | 1,91 | 7,01 | 203.723 | -9,22 | -80,48% |
5 Jahre | 4,39 | 13,05 | 1,91 | 7,13 | 217.564 | -2,16 | -49,09% |
LUNA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,235 | 0,18 | 8,50% | 2,08 | 2,29 | 2,05 | 433.070 |
01 Mai 2024 | 2,06 | -0,02 | -0,96% | 2,08 | 2,10 | 2,01 | 377.025 |
30 Apr 2024 | 2,08 | 0,09 | 4,52% | 2,02 | 2,115 | 1,99 | 726.319 |
27 Apr 2024 | 1,99 | 0,00 | 0,00% | 2,01 | 2,0296 | 1,91 | 816.093 |
26 Apr 2024 | 1,99 | -0,06 | -2,93% | 2,0406 | 2,12 | 1,98 | 882.671 |
25 Apr 2024 | 2,05 | -0,17 | -7,66% | 2,21 | 2,2489 | 2,045 | 504.675 |
24 Apr 2024 | 2,22 | -0,23 | -9,20% | 2,39 | 2,42 | 2,14 | 781.765 |
23 Apr 2024 | 2,445 | -0,33 | -11,73% | 2,65 | 2,6646 | 2,27 | 862.750 |
20 Apr 2024 | 2,77 | -0,03 | -1,07% | 2,68 | 2,80 | 2,40 | 1.137.773 |
19 Apr 2024 | 2,80 | 0,04 | 1,45% | 2,75 | 2,92 | 2,73 | 622.335 |
18 Apr 2024 | 2,76 | 0,12 | 4,55% | 2,66 | 2,84 | 2,655 | 983.997 |
17 Apr 2024 | 2,64 | 0,22 | 9,09% | 2,41 | 2,68 | 2,37 | 660.443 |
16 Apr 2024 | 2,42 | -0,18 | -6,92% | 2,55 | 2,58 | 2,36 | 1.015.499 |
13 Apr 2024 | 2,60 | -0,18 | -6,47% | 2,72 | 2,80 | 2,56 | 435.902 |
12 Apr 2024 | 2,78 | -0,03 | -1,07% | 2,83 | 2,83 | 2,74 | 242.979 |
11 Apr 2024 | 2,81 | -0,06 | -2,09% | 2,85 | 2,87 | 2,70 | 379.775 |
10 Apr 2024 | 2,87 | 0,01 | 0,35% | 2,86 | 2,94 | 2,84 | 304.234 |
09 Apr 2024 | 2,86 | -0,06 | -2,05% | 2,93 | 2,94 | 2,80 | 364.581 |
06 Apr 2024 | 2,92 | 0,04 | 1,39% | 2,89 | 2,97 | 2,80 | 386.433 |
05 Apr 2024 | 2,88 | -0,14 | -4,64% | 3,06 | 3,09 | 2,85 | 708.386 |
04 Apr 2024 | 3,02 | -0,01 | -0,33% | 3,01 | 3,11 | 2,97 | 479.167 |
03 Apr 2024 | 3,03 | 0,00 | 0,00% | 3,00 | 3,08 | 3,00 | 456.214 |