Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Lantern Pharma Inc (LTRN)

3,82

-0,06

( -1,55% )

Aktualisiert: 15:42:53

Lantern Pharma Inc ([symbol]) Options

LTRN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,75	4,80	0,40	2,775	0,00	0,00 %	0	0	-
2,00	0,20	3,80	1,60	2,00	0,00	0,00 %	0	1	-
3,00	0,45	2,90	0,80	1,675	0,00	0,00 %	0	2	-
4,00	0,20	0,40	0,25	0,30	0,00	0,00 %	0	107	-
5,00	0,00	3,10	0,40	0,40	0,00	0,00 %	0	9	-
6,00	0,00	3,10	0,03	0,03	0,00	0,00 %	0	8	-
7,00	0,00	0,50	0,35	0,35	0,00	0,00 %	0	6	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,10	2,50	0,00	1,30	0,00	0,00 %	0	0	-
5,00	0,90	3,30	0,00	2,10	0,00	0,00 %	0	0	-
6,00	0,15	4,30	0,00	2,225	0,00	0,00 %	0	0	-
7,00	2,40	5,30	0,00	3,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ATLNAtlantic International Corporation	US$ 1,12 (154,66%)	170,86M
HSCSHeartSciences Inc	US$ 3,3199 (87,56%)	71,33M
BOLDBoundless Bio Inc	US$ 2,3004 (64,31%)	30,28M
CIITTianci International Inc	US$ 0,7417 (51,37%)	89,69M
RDGTRidgetech Inc	US$ 2,07 (51,09%)	73,6M
NXTSNexentis Techgnologies Inc	US$ 6,37 (-51,00%)	848,35k
INLFINLIF Limited	US$ 0,0606 (-45,41%)	103,62M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,41 (-36,58%)	128,74k
TRIBTrinity Biotech PLC	US$ 0,3799 (-34,73%)	31,13M
YDESWYD Bio Ltd	US$ 0,2501 (-30,14%)	260
ADTXAditxt Inc	US$ 0,0226 (17,71%)	732,65M
GDCGD Culture Group Ltd	US$ 0,0191 (-5,91%)	349,63M
ATLNAtlantic International Corporation	US$ 1,12 (154,66%)	170,86M
INLFINLIF Limited	US$ 0,0606 (-45,41%)	103,62M
CIITTianci International Inc	US$ 0,7417 (51,37%)	89,69M

otcsource

otcsource 3 Minuten vor

OS/KEEPS INCREASING.

Runners123

Runners123 3 Minuten vor

HSCS popped but

Porch Honkey

Porch Honkey 3 Minuten vor

I can't get used to that new name but I'm trying, lol.

haha11

haha11 3 Minuten vor

$SQQQ... 15....

15....
https://stockcharts.com/sc3/ui/?s=SQQQ&p=15&yr=0&mn=0&dy=3&id=p68568909574&a=2222144483
DLY....
https://stockcharts.com/sc3/ui/?s=SQQQ&p=D&yr=0&mn=1&dy=0&id=p68568909574&a=2222144483

Covid19freak

Covid19freak 3 Minuten vor

BFRI 1.05 -MC 13m,has FDA Decision in September for skin cancer treatment ,this low floater could be a multibagger ahead of the potential drug approval in Q3.

Announced FDA's completion of its filing review and filing acceptance of the Company's supplemental New Drug Application (sNDA

Renee

Renee 4 Minuten vor

ADAD SEC registration revoked.

https://www.sec.gov/files/litigation/opinions/2026/34-105738.pdf

Porch Honkey

Porch Honkey 4 Minuten vor

$AEFI,
Should see 15's today, already saw 14's.

DewDiligence

DewDiligence 4 Minuten vor

Biotech Bankruptcies/Liquidations/Dissolutions

[Added SGMO.][pre]
iHub
Company Date Reference
ACHL 2/25 #msg-175870326
ACOR 4/24 #msg-174156166
ADLS 5/11 #msg-62813901
AFFY 6/14

Renee

Renee 5 Minuten vor

ADAD SEC registration revoked.

https://www.sec.gov/files/litigation/opinions/2026/34-105738.pdf

KevGee59

KevGee59 5 Minuten vor

I'm as hopeful as anyone to have this upcoming presentation to be the real deal...but we've been duped before by management. Let's not pump it up like we know what's going to be presented.

False hope hurts the pps just as much as the FUD. So maybe we just wait and see. You don't alwa

ProfitScout

ProfitScout 5 Minuten vor

$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation
Company Profitability Now Extending to 7 Straight Quarters
#EarningsGrowth #Homebuilding
https://x.com/riccelli_joseph/statu

DewDiligence

DewDiligence 5 Minuten vor

WF boosts CAT target price $1050—>$1155:

https://www.tipranks.com/news/the-fly/caterpillar-price-target-raised-to-1155-from-1050-at-wells-fargo-thefly-news

Stock_Gambit

Stock_Gambit 6 Minuten vor

And it's very noticable the Offering is now .00006...... which tells me no bid is coming. Thanks Marshall

Crapola2theleft

Crapola2theleft 6 Minuten vor

Andrew Caravello, DO----POWERFUL

TheRealSarsoor

TheRealSarsoor 6 Minuten vor

Volume is back! $HGRAF

redspinelpinktopaz

redspinelpinktopaz 6 Minuten vor

Would be nice to get some news to make the Seeking Alpha guy look absurd.

Renee

Renee 6 Minuten vor

BWMY SEC registration revoked

https://www.sec.gov/files/litigation/opinions/2026/34-105739.pdf

DewDiligence

DewDiligence 7 Minuten vor

WF boosts CAT target price $1050—>$1155 (LOL):

https://www.tipranks.com/news/the-fly/caterpillar-price-target-raised-to-1155-from-1050-at-wells-fargo-thefly-news

fliper

fliper 7 Minuten vor

SNBRQ .07 anyone for a Q

Hoskuld

Hoskuld 7 Minuten vor

Let's just hope they announce the trial is fully accrued over the next week. Their pace of patient accrual seems to have been steady - even if it is taking much longer than they initially guided.

noode12

noode12 7 Minuten vor

Sid I can not believe after all these years you are still here you know what you are kooos

meixatech

meixatech 7 Minuten vor

Incredable! Stand aside AI, IMO RespireRX is about to bust your bubble.

Grouse Hunter

Grouse Hunter 8 Minuten vor

Some chunky trades this morning.

Mark

Mark 8 Minuten vor

$JUNS .23 one of the cheaper ones, don't be the one chasing over .30, swing for me

Microsectors Energy 3x L...

Ramaco Resources

Oxford Lane Capital

Air New Zealand

Ionic Rare Earth (QB)

Geely Automobile (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.