Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Lantern Pharma Inc (LTRN)

3,88

0,09

(2,37%)

Geschlossen 23 Juni 10:00PM

3,88

0,00

( 0,00% )

Vor Marktöffnung: 1:00PM

Lantern Pharma Inc ([symbol]) Options

LTRN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,95	4,90	0,40	2,925	0,00	0,00 %	0	0	-
2,00	1,20	3,90	1,60	2,55	0,00	0,00 %	0	1	-
3,00	0,45	2,10	0,80	1,275	0,00	0,00 %	0	2	-
4,00	0,25	0,40	0,25	0,325	0,00	0,00 %	11	107	22.6.2026
5,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	9	-
6,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	8	-
7,00	0,00	0,35	0,35	0,35	0,00	0,00 %	0	6	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,15	2,45	0,00	1,30	0,00	0,00 %	0	0	-
5,00	0,90	3,30	0,00	2,10	0,00	0,00 %	0	0	-
6,00	0,20	4,10	0,00	2,15	0,00	0,00 %	0	0	-
7,00	1,20	5,10	0,00	3,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CIITTianci International Inc	US$ 0,91 (85,71%)	62,56M
RDGTRidgetech Inc	US$ 2,22 (62,04%)	36,61M
AIXIXIAO-I Corporation	US$ 4,7205 (54,26%)	14,35M
GITSGlobal Interactive Technologies Inc	US$ 2,15 (42,38%)	15,56M
ADTXAditxt Inc	US$ 0,0251 (30,73%)	337,02M
NXTSNexentis Techgnologies Inc	US$ 6,7336 (-48,20%)	452k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,54 (-33,16%)	69,56k
QHQuhuo Ltd	US$ 7,17 (-31,12%)	51,95k
WETOWetour Robotics Ltd	US$ 0,82 (-28,70%)	4,41k
TNONTenon Medical Inc	US$ 0,477 (-23,25%)	1,26M
ADTXAditxt Inc	US$ 0,0251 (30,73%)	337,02M
GDCGD Culture Group Ltd	US$ 0,022 (8,37%)	232,86M
CIITTianci International Inc	US$ 0,91 (85,71%)	62,56M
RDGTRidgetech Inc	US$ 2,22 (62,04%)	36,61M
INLFINLIF Limited	US$ 0,0923 (-16,85%)	31,22M

CA Market News

CA Market News 5 Minuten vor

Gestion globale d'actifs CIBC annonce des changements apportés aux sous-conseillersJune 23, 2026 7:15 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 23 juin 2026 /CNW/ - La Banque CIBC (TSX: CM) (NYSE:

CA Market News

CA Market News 5 Minuten vor

CIBC Global Asset Management announces portfolio sub-advisory changesJune 23, 2026 7:15 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 23, 2026 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Global Asset Ma

iHub News

iHub News 5 Minuten vor

Morgan Stanley Keeps Coca-Cola as Its Preferred Beverage Sector PickJune 23, 2026 7:18 AM
IH Market News

iHub News

iHub News 5 Minuten vor

NatPower and Tesla Launch First Stage of Multi-Billion-Dollar Energy Storage InitiativeJune 23, 2026 7:23 AM
IH Market News

CA Market News

CA Market News 5 Minuten vor

Cardiol Therapeutics to Webcast Virtual Annual General Meeting of Shareholders on June 24th at 4:30 p.m. EDTJune 23, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 23, 2026 /CNW/ - Cardiol T

iHub News

iHub News 5 Minuten vor

Alphabet Slides as AI Talent Departures Raise Investor ConcernsJune 23, 2026 7:21 AM
IH Market News Alp

BigBadWolf

BigBadWolf 7 Minuten vor

https://www.otcmarkets.com/stock/AEFI/profile

hedge_fun

hedge_fun 8 Minuten vor

They linked the same timeline from October. A……

great question would be….what happened to the high value wrecks they were going to add worth more than $2B?

I realize that peanuts compared to the “ahem” potential $15B at Juno, but don’t they know the Fisher Org is still

PennyMillions852

PennyMillions852 10 Minuten vor

Peanutzzz email- COBBED yet again!! .0015, means nothing….no shareholder value!! Bottom line!!

Monksdream

Monksdream 14 Minuten vor

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

vein

vein 15 Minuten vor

ForrestFruit

ForrestFruit 16 Minuten vor

I’ve seen worse :)

threewheeler

threewheeler 16 Minuten vor

RDGT lets burn these shorters big time on this tiny floater

threewheeler

threewheeler 16 Minuten vor

RDGT lets burn these shorters big time on this tiny floater

threewheeler

threewheeler 17 Minuten vor

RDGT lets burn these shorters big time on this tiny floater

mtsr

mtsr 18 Minuten vor

What is it with tech selling off every four days for no reason this is just so frustrating

US Market News

US Market News 19 Minuten vor

Ceva Launches Microsoft-Certified Spatial Audio Software for PC Gaming HeadsetsJune 23, 2026 7:00 AM
PR Newswire (US) RealSpace™ Elevate, a licensable Windows APO, enables OEMs to create differentiated, branded spatial audio experiences w

US Market News

US Market News 19 Minuten vor

Insmed Appoints Samuele Butera as Senior Vice President, General Manager, Global RespiratoryJune 23, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"BRIDGEWATER, N.J., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Insmed Inco

US Market News

US Market News 19 Minuten vor

Kanin Energy Develops 7 MW Waste Heat to Power Project at Colorado Gas PlantJune 23, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Kanin Energy today announced plans to

CA Market News

CA Market News 19 Minuten vor

Perpetua Resources Publishes 2025 Sustainability ReportJune 23, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"BOISE, Idaho, class="legendSpanClass"June 23, 2026 /PRNewswire/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("

US Market News

US Market News 20 Minuten vor

Iridium's Next-Generation Hybrid IoT Module and Development Kit are Now Commercially AvailableJune 23, 2026 7:01 AM
PR Newswire (US) The Iridium 9604 Module and Development Kit streamline global IoT development with integrated satellite,

HGiLS

HGiLS 20 Minuten vor

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 20

US Market News

US Market News 20 Minuten vor

Veeva Acquires Copli, Launches Veeva Falcon MLR to Accelerate Content ReviewJune 23, 2026 7:03 AM
PR Newswire (US) Now Available, Veeva Falcon MLR Delivers Agentic MLRTM to Significantly Reduce Manual Effort and Shorten Review

Bond 5% 15may2030

Diamond Offshore Drilling

Agf Global Equity Fund S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.