ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Landstar System Inc

Landstar System Inc (LSTR)

149,59
-0,65
(-0,43%)
Geschlossen 19 März 9:00PM
149,59
0,00
(0,00%)
Nach Börsenschluss: 10:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-11.5-7.13886647216161.09161.845147.59389727150.68342678CS
4-12.1-7.48345599604161.69164.35147.59345079156.2762457CS
12-24.62-14.13236898174.21179.74147.59303536163.78348617CS
26-33.96-18.5017706347183.55196.86147.59280471173.79879647CS
52-35.44-19.1536507593185.03196.86147.59264638177.76600669CS
156-12.93-7.95594388383162.52208.62137.15271450171.6703619CS
26052.0553.362722985497.54208.6285.3283703159.59538079CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1742337300149.59-0.65-0.43149.78150.69999149.01217549
1742250900150.24-0.17-0.11149.56150.94148301338
1741991700150.411.390.93149.49150.58147.59331821
1741905300149.02-1.73-1.15150.65151.41999148.24301413
1741818900150.75-1.37-0.90152.66153.69148.27533609
1741732500152.12-8.51-5.30161.09161.845152.11480452
1741646100160.63-1.29-0.80161.82164.35158.1096402318
1741390500161.919992.041.28159.65163.29158.61563353
1741304100159.885.33.43154.47999160.01154.135389879
1741217700154.580.060.04154.33156152.63999238423
1741131300154.52-0.84-0.54155.15157.29153.865361849
1741044900155.36-3.44-2.17159.13999159.475154.79257944
1740785700158.82.731.75157.08159.84156.645318652
1740699300156.07-1.13-0.72156.88158.76155.63999232628
1740612900157.19999-0.26-0.17156.93158.24156.06207246
1740526500157.460.870.56158158.85156.34275481
1740440100156.59-2.72-1.71159.69999159.97156361495
1740180900159.310.640.40159.33160.305152.72999502607
1740094500158.669990.290.18158.54160.595157.895296404
1740008100158.38-4.29-2.64161.46162.22158.11294964
1739921700162.669990.870.54161.69162.845161249703
1739576100161.82.011.26160.82162.8539160.65260211
1739489700159.79-0.07-0.04161.8161.82158.85499211733
1739403300159.86-1.31-0.81159.33160.6157.99200608
1739316900161.169991.120.70159.38162.04499159.165246381
1739230500160.050.640.40160.29163.32499159.55200242
1738971300159.41-1.75-1.09160.84161.475158.78218129
1738884900161.16-0.84-0.52162.49164.025160.86323057
1738798500162-0.7-0.43162.88999164.08161.29281864
1738712100162.69999-0.11-0.07161.71163.99160.69287115
1738625700162.81-1.85-1.12160.5163.61159.87367848
1738366500164.66-2.28-1.37166.72999167.96162.58343828
1738280100166.94-5.98-3.46170170163.18693567
1738193700172.92-3.06-1.74175.39176.515171.86280305
1738107300175.98-0.63-0.36175.7177.49175.32209837
1738020900176.613.572.06172.74179.51172.74237505
1737761700173.04-4.29-2.42175.71176.62172.35252623
1737675300177.3300.00177.33177.33177.330
1737588900177.33-0.16-0.09176.73179.6625176.73244877
1737502500177.493.261.87174.76177.83174.76242543
1737156900174.23-3.59-2.02174.67175.99172.061202207
1737070500177.820.570.32176.71179.74176.585340685
1736984100177.255.783.37175.81178.135173.66432444
1736897700171.473.271.94168.23171.76168.23169977
1736811300168.22.521.52165.24169.46164.04292645
1736552100165.68-2.21-1.32165.31168.23165.31310202
1736379300167.89-0.78-0.46166.66999168.38165.51188076
1736292900168.67-1.19-0.70168.46170.43167.11220179
1736206500169.86-3.07-1.78173.21174.24169.65287879
1735947300172.932.621.54171.06174.53169.3142226651
1735860900170.31-1.55-0.90172.39172.755169.685153787
1735688100171.86-0.6-0.35173.71173.86171.57115552
1735601700172.46-1.86-1.07172.13173.0401171.1122204
1735342500174.32-0.59-0.34173.42175.29173.2119453
1735256100174.91-1.35-0.77174.98176.14174.09110929
1735077840176.261.751.00174.21176.51172.1694233
1734996900174.511.871.08172.9175.175171.695370481
1734737700172.64-1.37-0.79173.65175.73171.341141684
1734651300174.01-0.78-0.45175.1176.875173.265349878

LSTR Finanzen

Finanzen