ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Landstar System Inc

Landstar System Inc (LSTR)

148,775
0,045
( 0,03% )
Aktualisiert: 15:15:52
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.3152.27897703836145.46151.77145.46505333149.33765583CS
4-8.305-5.28711484594157.08164.35144.13405765152.27656227CS
12-22.285-13.0275926575171.06179.74144.13344804160.6050166CS
26-38.885-20.7209847597187.66196.86144.13294794170.81639485CS
52-39.205-20.8559421215187.98196.86144.13271991176.04043966CS
156-5.015-3.26094024319153.79208.62137.15273840171.35319468CS
26055.26559.100630948693.51208.6290.32282830160.41602965CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743114900148.72999-2.29-1.52150.78151.31146.095319492
1743028500151.021.741.17148.88999151.445148.88999191816
1742942100149.28-0.74-0.49149.71150.94147.25277239
1742855700150.020.940.63149.88999151.77148.6356661
1742596500149.082.451.67145.46149.37145.461357828
1742510100146.63-0.39-0.27146.26148.2516144.13512417
1742423700147.02-2.57-1.72149.72150.965145377611
1742337300149.59-0.65-0.43149.78150.69999149.01215881
1742250900150.24-0.17-0.11149.74150.94148298857
1741991700150.411.390.93149.49150.58147.59331821
1741905300149.02-1.73-1.15150.65151.41999148.24301413
1741818900150.75-1.37-0.90152.81153.085148.27503686
1741732500152.12-8.51-5.30160.41999160.5152.11476477
1741646100160.63-1.29-0.80162.3164.35158.1096400499
1741390500161.919992.041.28159.33163.29159.33557331
1741304100159.885.33.43154.27160.01154.185379502
1741217700154.580.060.04154.63999156152.63999237415
1741131300154.52-0.84-0.54154.88157.29153.865359827
1741044900155.36-3.44-2.17159.465159.475154.79256146
1740785700158.82.731.75157.03159.84156.645313102
1740699300156.07-1.13-0.72156.88158.76155.63999232628
1740612900157.19999-0.26-0.17156.59158.24156.06204196
1740526500157.460.870.56157.28158.84156.34273301
1740440100156.59-2.72-1.71158.82159.97156359589
1740180900159.310.640.40159.33160.305152.72999502607
1740094500158.669990.290.18158.875160.07157.895288449
1740008100158.38-4.29-2.64161.46162.22158.11294964
1739921700162.669990.870.54161.375162.845161247943
1739576100161.82.011.26160.83162.8539160.65258424
1739489700159.79-0.07-0.04161.8161.82158.85499211733
1739403300159.86-1.31-0.81159.33160.6157.99200208
1739316900161.169991.120.70159.38162.04499159.165246381
1739230500160.050.640.40160.29163.32499159.55200242
1738971300159.41-1.75-1.09160.84160.84158.78213513
1738884900161.16-0.84-0.52162.49164.025160.86323057
1738798500162-0.7-0.43162.88999164.08161.29281864
1738712100162.69999-0.11-0.07161163.99160.76282269
1738625700162.81-1.85-1.12161.695163.61159.87336819
1738366500164.66-2.28-1.37166.72999167.96162.58343906
1738280100166.94-5.98-3.46170170163.18697415
1738193700172.92-3.06-1.74175.39176.515171.86280305
1738107300175.98-0.63-0.36175.7177.49175.32209837
1738020900176.613.572.06172.74179.51172.74237505
1737761700173.04-4.29-2.42175.71176.62172.35252623
1737675300177.3300.00177.33177.33177.330
1737588900177.33-0.16-0.09176.73179.6625176.73244877
1737502500177.493.261.87175.125177.83175.035238690
1737156900174.23-3.59-2.02174.67175.99172.061202207
1737070500177.820.570.32176.71179.74176.585340685
1736984100177.255.783.37175.81178.135173.66432444
1736897700171.473.271.94168.23171.76168.23169977
1736811300168.22.521.52165.24169.46164.04292645
1736552100165.68-2.21-1.32165.5168.23165.335307806
1736379300167.89-0.78-0.46166.55168.38165.51183100
1736292900168.67-1.19-0.70168.46170.43167.11218054
1736206500169.86-3.07-1.78173.21174.24169.65287191
1735947300172.932.621.54171.79174.53169.3142224119
1735860900170.31-1.55-0.90172.46172.755169.685152785
1735688100171.86-0.6-0.35173.71173.86171.57115552
1735601700172.46-1.86-1.07172.13173.0401171.1121775
Rendering Error

LSTR Finanzen

Finanzen
Rendering Error