Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Landstar System Inc | LSTR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,14 | 1,77% | 180,14 | 23:37:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 179,18 | 178,54 | 181,07 | 180,14 | 177,00 |
LSTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 176,33 | 181,07 | 172,25 | 175,66 | 320.550 | 3,81 | 2,16% |
| 1 Monat | 187,17 | 189,21 | 165,39 | 175,81 | 308.050 | -7,03 | -3,76% |
| 3 Monate | 190,41 | 196,825 | 165,39 | 183,40 | 268.512 | -10,27 | -5,39% |
| 6 Monate | 168,81 | 201,405 | 165,39 | 184,91 | 260.413 | 11,33 | 6,71% |
| 1 Jahr | 178,22 | 208,62 | 161,13 | 184,81 | 244.260 | 1,92 | 1,08% |
| 3 Jahre | 173,46 | 208,62 | 137,15 | 167,58 | 280.085 | 6,68 | 3,85% |
| 5 Jahre | 109,80 | 208,62 | 85,30 | 147,15 | 292.579 | 70,34 | 64,06% |
LSTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 180,14 | 3,14 | 1,77% | 179,18 | 181,07 | 178,54 | 342.747 |
| 03 Mai 2024 | 177,00 | 4,66 | 2,70% | 174,19 | 178,2856 | 172,31 | 347.131 |
| 02 Mai 2024 | 172,34 | -2,07 | -1,19% | 174,44 | 175,39 | 172,25 | 330.981 |
| 01 Mai 2024 | 174,41 | -2,82 | -1,59% | 177,13 | 178,48 | 174,21 | 295.644 |
| 30 Apr 2024 | 177,23 | -0,03 | -0,02% | 176,67 | 178,21 | 175,80 | 315.807 |
| 27 Apr 2024 | 177,26 | -0,17 | -0,10% | 176,33 | 178,36 | 175,844 | 313.188 |
| 26 Apr 2024 | 177,43 | 6,33 | 3,70% | 171,21 | 180,10 | 171,21 | 604.499 |
| 25 Apr 2024 | 171,10 | -1,02 | -0,59% | 171,37 | 172,52 | 168,47 | 415.222 |
| 24 Apr 2024 | 172,12 | 0,71 | 0,41% | 170,43 | 173,41 | 170,43 | 262.253 |
| 23 Apr 2024 | 171,41 | 0,60 | 0,35% | 171,57 | 173,39 | 170,72 | 286.243 |
| 20 Apr 2024 | 170,81 | 3,71 | 2,22% | 166,92 | 171,08 | 166,92 | 266.174 |
| 19 Apr 2024 | 167,10 | -0,93 | -0,55% | 169,22 | 169,43 | 166,58 | 284.601 |
| 18 Apr 2024 | 168,03 | -6,10 | -3,50% | 170,77 | 170,91 | 165,39 | 463.107 |
| 17 Apr 2024 | 174,13 | -2,12 | -1,20% | 175,59 | 175,835 | 174,01 | 245.918 |
| 16 Apr 2024 | 176,25 | -2,66 | -1,49% | 180,04 | 180,78 | 176,02 | 209.530 |
| 13 Apr 2024 | 178,91 | -2,29 | -1,26% | 179,65 | 179,89 | 177,135 | 215.312 |
| 12 Apr 2024 | 181,20 | 2,29 | 1,28% | 179,99 | 181,93 | 178,38 | 203.662 |
| 11 Apr 2024 | 178,91 | -5,81 | -3,15% | 181,72 | 182,28 | 178,66 | 263.172 |
| 10 Apr 2024 | 184,72 | -0,95 | -0,51% | 185,23 | 185,535 | 183,80 | 360.613 |
| 09 Apr 2024 | 185,67 | -2,30 | -1,22% | 188,17 | 189,21 | 185,53 | 232.667 |
| 06 Apr 2024 | 187,97 | -0,04 | -0,02% | 187,17 | 188,90 | 186,76 | 255.617 |
| 05 Apr 2024 | 188,01 | -1,31 | -0,69% | 189,74 | 191,98 | 187,13 | 197.594 |
