Lam Research LRCX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Lam Research Corporation (LRCX)
Lam Research Corporation (LRCX) Optionen

Lam Research Corporation (LRCX)

79,68

-3,57

(-4,29%)

Geschlossen 25 Januar 10:00PM

Verzögert um 15 Minuten

76,23

-3,45

( -4,33% )

Vor Marktöffnung: 2:26PM

Verzögert um 15 Minuten

LRCX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	9,70	10,70	9,80	10,20	-0,80	-7,55 %	20	166	24.1.2025
71,00	8,90	10,25	8,90	9,575	-2,53	-22,13 %	10	84	24.1.2025
72,00	8,25	8,25	8,25	8,25	0,00	0,00 %	0	66	-
72,50	7,60	7,60	7,60	7,60	0,00	0,00 %	0	5	-
73,00	5,85	8,20	6,96	7,025	-1,49	-17,63 %	10	153	24.1.2025
73,50	5,25	5,25	5,25	5,25	0,00	0,00 %	0	13	-
74,00	6,45	6,60	6,85	6,525	-0,45	-6,16 %	6	226	24.1.2025
74,50	6,00	6,00	6,00	6,00	0,00	0,00 %	0	45	-
75,00	5,45	5,45	5,45	5,45	0,00	0,00 %	0	237	-
75,50	6,60	6,60	6,60	6,60	0,00	0,00 %	0	38	-
76,00	3,50	5,25	4,97	4,375	-1,23	-19,84 %	27	161	24.1.2025
76,50	2,71	5,30	4,47	4,005	-1,33	-22,93 %	1	57	24.1.2025
77,00	4,35	4,35	4,35	4,35	0,00	0,00 %	0	228	-
77,50	4,00	4,15	3,95	4,075	-1,16	-22,70 %	3	41	24.1.2025
78,00	3,70	3,85	3,75	3,775	-1,05	-21,87 %	48	541	24.1.2025
79,00	3,25	3,25	3,25	3,25	0,00	0,00 %	0	552	-
80,00	2,60	2,82	2,82	2,71	-0,98	-25,79 %	574	890	24.1.2025
81,00	2,26	2,26	2,26	2,26	0,00	0,00 %	0	1.407	-
82,00	1,74	1,92	1,89	1,83	-0,88	-31,77 %	1.093	2.023	24.1.2025
83,00	1,51	1,71	1,50	1,61	-0,74	-33,04 %	274	352	24.1.2025

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	0,26	0,30	0,28	0,28	0,02	7,69 %	341	685	24.1.2025
71,00	0,34	0,39	0,37	0,365	0,05	15,62 %	60	77	24.1.2025
72,00	0,48	0,48	0,48	0,48	0,00	0,00 %	0	280	-
72,50	0,56	0,56	0,56	0,56	0,00	0,00 %	0	90	-
73,00	0,64	0,64	0,64	0,64	0,00	0,00 %	0	687	-
73,50	0,74	0,74	0,74	0,74	0,00	0,00 %	0	112	-
74,00	0,86	0,86	0,86	0,86	0,00	0,00 %	0	213	-
74,50	0,88	0,97	1,04	0,925	0,17	19,54 %	41	71	24.1.2025
75,00	0,91	1,11	1,08	1,01	0,26	31,71 %	180	326	24.1.2025
75,50	1,19	1,19	1,19	1,19	0,00	0,00 %	0	153	-
76,00	1,31	1,31	1,31	1,31	0,00	0,00 %	0	255	-
76,50	1,30	1,55	1,67	1,425	0,31	22,79 %	45	121	24.1.2025
77,00	1,62	1,80	1,76	1,71	0,37	26,62 %	237	287	24.1.2025
77,50	1,65	1,96	2,01	1,805	0,41	25,62 %	95	40	24.1.2025
78,00	1,89	2,14	2,15	2,015	0,40	22,86 %	158	203	24.1.2025
79,00	2,50	2,50	2,50	2,50	0,00	0,00 %	0	1.034	-
80,00	3,10	3,10	3,10	3,10	0,00	0,00 %	0	575	-
81,00	3,45	3,70	3,67	3,575	0,57	18,39 %	141	1.256	24.1.2025
82,00	4,05	4,30	4,43	4,175	0,78	21,37 %	68	321	24.1.2025
83,00	4,94	4,94	4,94	4,94	0,00	0,00 %	0	181	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JGAurora Mobile Ltd	US$ 18,5899 (209,21%)	10,31M
AKROAkero Therapeutics Inc	US$ 54,04 (106,42%)	3,02M
MLGOMicroAlgo Inc	US$ 2,54 (67,11%)	32,59M
ONCOOnconetix Inc	US$ 0,7694 (60,29%)	55,07M
CDZIPCadiz Inc	US$ 28,84 (59,96%)	31
ALLKAllakos Inc	US$ 0,3015 (-75,08%)	5,12M
ATLOAmes National Corporation	US$ 7,15 (-59,74%)	62
NODKNI Holdings Inc	US$ 6,01 (-58,58%)	7
VERUVeru Inc	US$ 0,6646 (-45,07%)	5,84M
NXUNXU Inc	US$ 0,40 (-35,06%)	862,01k
NVDANVIDIA Corporation	US$ 125,86 (-11,75%)	57,79M
ONCOOnconetix Inc	US$ 0,7694 (60,29%)	55,07M
MLGOMicroAlgo Inc	US$ 2,54 (67,11%)	32,59M
TVGNTevogen Bio Holdings Inc	US$ 1,93 (42,96%)	30,51M
HOLOMicroCloud Hologram Inc	US$ 2,35 (51,61%)	30,23M

fredscott36

fredscott36 4 Minuten vor

,,,,dude: all of this and super-high level legal fights.....are UNPREDICTABLE.........always surprises with timing and/or dollar amounts............

....with this LIBOR/UBS related case, and our sonterra/LIBOR case................90%+ settle.......and with DEEEEEEEP pocket players ,10

Tree

Tree 4 Minuten vor

CAPPY!!!
Thank you! I like how you listed Tree first in that. :-D
My BP may have been elevated a tad last night

jordan95

jordan95 5 Minuten vor

Fingers crossed for a great week everyone

willpellel

willpellel 5 Minuten vor

you go RMS555, please try to save trader53. He is a newbie and there is a chance!!!!!!!

Get to work!!

Griff79

Griff79 5 Minuten vor

With the last offering, the timing, should be completed early today imo. Looking for new 100-300% gains. Would be nice to see some of that today.

cojoboy

cojoboy 6 Minuten vor

There's so much off topic on boards..who cares..???..Go Eagles...!!!💪💪💪

Gmenfan

Gmenfan 6 Minuten vor

Judge Cannon Body Slams Biden DOJ’s Last-Ditch Lawfare Effort

Judge Cannon’s order not only ruled against the DOJ but eviscerated the department for its litigation strategy.

A federal court on Tuesday condemned the Department of Justice’s efforts to provide members of C

RIGATONI

RIGATONI 6 Minuten vor

nice piece of news...

VCIG $1.45

https://www.globenewswire.com/news-release/2025/01/27/3015620/0/en/VCI-Global-Acquires-Cutting-Edge-NVIDIA-H200-AI-Chips-Via-Supermicro-to-Supercharge-AI-Cloud-Business.html

BlazingStocks

BlazingStocks 6 Minuten vor

That would be MASSIVE!

BlazingStocks

BlazingStocks 7 Minuten vor

Had no idea although I don't follow much either. If so, would definitely add to the allure! $ILLR

capgain

capgain 8 Minuten vor

GM, Tree. Congrats on your Win. We have a Tree/Myth shootout coming soon!

prototype_101

prototype_101 8 Minuten vor

LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation

BlazingStocks

BlazingStocks 9 Minuten vor

$ILLR News January 20, 2025
Celebrity Sports Inc. Strikes Groundbreaking Worldwide Distribution Deal with Triller TV
https://www.prnewswire.com/news-releases/celebrity-sports-inc-strikes-groundbreaking-worldwide-distribution-deal-with-triller-tv-302355329.html

ttottip

ttottip 9 Minuten vor

Dangerous zone now! Be careful to buy at these levels!

ma snart

ma snart 9 Minuten vor

chessmaster315

chessmaster315 9 Minuten vor

The shorts who want to buy cheap shares are out again, some of who are long the preferreds. This means the shorts are scared. Buy and hold strong.

tedpeele

tedpeele 9 Minuten vor

what other cheap chinese co's use deepseek?

goldbarren58

goldbarren58 9 Minuten vor

so you agree everyone is selling

LOL

you suck as a pumper

misterfishman

misterfishman 9 Minuten vor

they delete because its off topic.i dont have PM.

tw0122

tw0122 9 Minuten vor

Cash out at $2.40s not complaining was able to get $1.70s . Keeping just a few in case gold strikes at upper zones

gdog

gdog 10 Minuten vor

Morning and I think I just did we'll see if it shows up

Trooperstocks

Trooperstocks 10 Minuten vor

$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

Trooperstocks

Trooperstocks 10 Minuten vor

$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

bigstocksnbonds

bigstocksnbonds 10 Minuten vor

That's great you got your order for free congrats!!

I love shrimp too!!

Have a great day stay warm!!!

TucsonPhil

TucsonPhil 11 Minuten vor

The exact same pattern happened with a little company called PULSE Beverage, quite a few years ago. The owners became persona non grata, the phones went dead, people local to the business office went to the place and took pictures of an empty parking lot and locked doors. It took the SEC at least an

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen