ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lam Research Corporation

Lam Research Corporation (LRCX)

70,05
-0,12
(-0,17%)
Geschlossen 21 November 10:00PM
70,00
-0,05
( -0,07% )
Vor Marktöffnung: 1:16PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
61,008,1010,050,009,0750,000,00 %00-
62,006,809,100,007,950,000,00 %00-
63,006,407,907,307,150,000,00 %02-
64,004,108,205,256,150,000,00 %7020.11.2024
65,003,3010,004,236,65-0,89-17,38 %195620.11.2024
66,002,008,653,655,325-0,70-16,09 %2320.11.2024
67,002,0110,003,206,005-0,70-17,95 %21720.11.2024
68,000,455,951,633,20-1,02-38,49 %126820.11.2024
69,001,022,291,891,655-0,06-3,08 %2793720.11.2024
69,500,952,021,551,485-0,15-8,82 %2175620.11.2024
70,001,221,521,311,37-0,09-6,43 %61557420.11.2024
70,500,981,491,051,235-0,05-4,55 %14820820.11.2024
71,000,771,870,891,32-0,04-4,30 %73254720.11.2024
71,500,601,130,700,865-0,05-6,67 %7311920.11.2024
72,000,090,600,570,3450,011,79 %29050820.11.2024
72,500,100,530,410,315-0,01-2,38 %5926720.11.2024
73,000,340,350,350,3450,012,94 %10036920.11.2024
73,500,180,310,240,245-0,02-7,69 %21748320.11.2024
74,000,150,250,250,200,0631,58 %10581520.11.2024
74,500,150,330,120,24-0,04-25,00 %4825620.11.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
61,000,071,090,070,580,000,00 %01-
62,000,111,150,110,630,000,00 %0532-
63,000,040,100,070,070,04133,33 %330620.11.2024
64,000,060,100,080,080,0114,29 %3111220.11.2024
65,000,050,150,120,100,0450,00 %9582320.11.2024
66,000,020,310,260,1650,1285,71 %12755220.11.2024
67,000,090,510,400,300,1453,85 %67934920.11.2024
68,000,380,990,520,6850,0510,64 %25068420.11.2024
69,000,701,220,880,960,2131,34 %1541.58620.11.2024
69,500,451,441,300,9450,3942,86 %2.28224520.11.2024
70,000,961,661,331,310,1815,65 %61596820.11.2024
70,501,406,202,093,800,7454,81 %2716220.11.2024
71,001,704,402,503,050,5125,63 %649920.11.2024
71,501,472,602,462,0350,093,80 %2.2152.31520.11.2024
72,002,233,002,882,6150,5724,68 %3343120.11.2024
72,502,196,853,534,520,7828,36 %4616620.11.2024
73,001,0810,003,925,541,0235,17 %5022820.11.2024
73,501,514,054,132,780,7722,92 %1345420.11.2024
74,002,6010,004,696,300,9726,08 %151.07520.11.2024
74,501,9010,005,685,951,1324,84 %104320.11.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 1,90
(93,88%)
19,47M
TRNRInteractive Strength Inc
US$ 5,94
(65,46%)
2,71M
AKTSAkoustis Technologies Inc
US$ 0,1345
(54,42%)
66,3M
MGYRMagyar Bancorp Inc
US$ 19,00
(43,50%)
40
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
3
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
221
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AGFYAgrify Corporation
US$ 25,00
(-35,50%)
40,37k
AKTSAkoustis Technologies Inc
US$ 0,1341
(53,96%)
66,37M
PETWag Group Company
US$ 0,2947
(40,27%)
20,24M
WORXSCWorx Corporation
US$ 1,90
(93,88%)
19,49M
XTKGX3 Holdings Company Ltd
US$ 0,0775
(-13,89%)
11,02M
CRKNCrown Electrokinetics Corporation
US$ 1,04
(32,37%)
6,58M
Stinger2014 Stinger2014 4 Minuten vor
Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be
CGAC
RocketingMaestro8 RocketingMaestro8 5 Minuten vor
Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
Torez Torez 5 Minuten vor
Bitcoin almost 100k, shitcoin has excuses 
SHIBUSD
Methinks Methinks 6 Minuten vor
https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa
WYY
work-n-hard work-n-hard 6 Minuten vor
JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K
JFBR
GBR GBR 6 Minuten vor
2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin
VERI
primecomm primecomm 6 Minuten vor
Good Morning $RNVA
RNVA
mrMadMax mrMadMax 8 Minuten vor
These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to
ATMH
WandererHero90 WandererHero90 11 Minuten vor
Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si
LWLG
scortech scortech 11 Minuten vor
???????
CGAC
Pro_v12001 Pro_v12001 11 Minuten vor
KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.
LWLG
ImjinBridger ImjinBridger 12 Minuten vor
Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.
KBLB
Hulk Hogan is God Hulk Hogan is God 12 Minuten vor
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack
WRAP
manibiotech manibiotech 12 Minuten vor
How do you know he is actually a Dr?
NWBO
Sarge83 Sarge83 13 Minuten vor
Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere. 
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s
SHIBUSD
Rogue3 Rogue3 13 Minuten vor
Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can
AMMJ
JOoa0ky JOoa0ky 13 Minuten vor
Parrott and Zandi are out with magnifying glasses and pitchforks.
FNMA
Mark954 Mark954 14 Minuten vor
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 15 Minuten vor
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 15 Minuten vor
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 15 Minuten vor
Bummer Dude!
KBLB
Monksdream Monksdream 16 Minuten vor
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 16 Minuten vor
WTF how is this moving south on this news !!!!
BLRX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock