Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
Aktien
USA
NASDAQ
El Pollo Loco Holdings Inc (LOCO)
El Pollo Loco Holdings Inc (LOCO) Optionen

El Pollo Loco Holdings Inc (LOCO)

15,45

-0,58

(-3,62%)

Geschlossen 23 Juni 10:00PM

15,45

0,00

( 0,00% )

Vor Marktöffnung: 11:23AM

El Pollo Loco Holdings Inc ([symbol]) Options

LOCO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
6,00	9,00	11,40	0,00	10,20	0,00	0,00 %	0	0	-
7,00	8,00	10,50	6,80	9,25	0,00	0,00 %	0	1	-
8,00	6,90	9,60	0,00	8,25	0,00	0,00 %	0	0	-
9,00	5,90	8,30	0,00	7,10	0,00	0,00 %	0	0	-
10,00	5,30	6,80	0,00	6,05	0,00	0,00 %	0	0	-
11,00	4,20	6,00	0,00	5,10	0,00	0,00 %	0	0	-
12,00	3,40	4,70	0,00	4,05	0,00	0,00 %	0	0	-
13,00	2,30	3,80	0,00	3,05	0,00	0,00 %	0	0	-
14,00	1,15	3,10	1,23	2,125	0,00	0,00 %	0	26	-
15,00	0,80	1,85	1,18	1,325	0,00	0,00 %	0	14	-
16,00	0,35	0,70	0,62	0,525	0,00	0,00 %	0	35	-
17,00	0,15	0,35	0,23	0,25	0,00	0,00 %	0	1	-
18,00	0,00	0,45	0,24	0,24	0,00	0,00 %	0	2	-
19,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,25	0,70	1,10	0,475	0,00	0,00 %	0	4	-
16,00	0,25	1,35	0,00	0,80	0,00	0,00 %	0	0	-
17,00	0,75	2,10	0,00	1,425	0,00	0,00 %	0	0	-
18,00	1,65	2,95	0,00	2,30	0,00	0,00 %	0	0	-
19,00	2,50	3,90	0,00	3,20	0,00	0,00 %	0	0	-
20,00	3,50	4,80	0,00	4,15	0,00	0,00 %	0	0	-
21,00	4,40	5,70	0,00	5,05	0,00	0,00 %	0	0	-
22,00	5,40	7,00	0,00	6,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RDGTRidgetech Inc	US$ 3,30 (140,88%)	18,91M
CIITTianci International Inc	US$ 0,8192 (67,18%)	32,73M
GITSGlobal Interactive Technologies Inc	US$ 2,37 (56,95%)	4,69M
ADTXAditxt Inc	US$ 0,0263 (36,98%)	235,23M
ORISOriental Rise Holdings Ltd	US$ 3,03 (25,21%)	6,24M
NXTSNexentis Techgnologies Inc	US$ 6,46 (-50,31%)	274,9k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,38 (-37,37%)	20,58k
WETOWetour Robotics Ltd	US$ 0,7999 (-30,44%)	2,67k
TNONTenon Medical Inc	US$ 0,4349 (-30,02%)	818,9k
KIDZKIDZ AI Inc	US$ 1,07 (-25,17%)	92,42k
ADTXAditxt Inc	US$ 0,0263 (36,98%)	235,23M
GDCGD Culture Group Ltd	US$ 0,0226 (11,33%)	182,46M
CIITTianci International Inc	US$ 0,8192 (67,18%)	32,73M
INLFINLIF Limited	US$ 0,087 (-21,62%)	24,34M
NAMIJinxin Technology Holding Company	US$ 0,1889 (-10,64%)	21,7M

georgejjl

georgejjl 4 Minuten vor

Ern Heaven is still alive and still taking blarcamesine each and every day!!!

https://m.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

12yearplan

12yearplan 6 Minuten vor

😃.. yeah, I don't get out much..

INV4

INV4 9 Minuten vor

Trump signs orders to accelerate quantum adoption, boost cyber defense

June 23, 2026

ETInfleqtion, Inc. (INFQ) Stock, IBM Stock, IONQ Stock, RGTI Stock, QBTS Stock, QUBT Stock, ARQQ Stock, GFS Stock, QTUM, PANW Stock, CRWD Stock, FTNT Stock, ZS Stock, OKTA Stock, NET St

sctts

sctts 12 Minuten vor

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 13 Minuten vor

Omdia: Global Smartphone Average Selling Price to Reach $565 in 2026 as Vendors Prioritize Value Over VolumeJune 23, 2026 5:18 AM
Business Wire Omdia’s latest research shows that the global smartphone market is undergoing a structural shift as rising component costs and geopoli

jimmybob

jimmybob 14 Minuten vor

$IBM upgraded to Overweight from Neutral at $JPM - raises PT to $291 from $270

gregcod

gregcod 15 Minuten vor

Great video..getting to be time to go to where that whale is..The ocean is vast, never know what you will encounter..Go IBAT! Lets see what the day brings..

INV4

INV4 15 Minuten vor

Trump signs quantum computer executive order for futuristic machines

June 23, 2026

Donald Trump has signed an executive order to accelerate the development of quantum computers in an effort to supercharge scientific discoveries

The US president was joined

FranCoRazon

FranCoRazon 20 Minuten vor

Let them push it back

Hellie

Hellie 21 Minuten vor

You are too smart for us!

Methinks

Methinks 27 Minuten vor

Please note that Infineon shares have gone up by 200% in the last few months!

Methinks

Methinks 28 Minuten vor

https://www.belganewsagency.eu/hundreds-of-belgian-organisations-hit-by-cyber-attack
ACT NOW WITH WAVE.

US Market News

US Market News 28 Minuten vor

AbbVie Announces European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C Virus InfectionJune 23, 2026 5:00 AM
PR Newswire (US) MAVIRET® (glecaprevir/pibrentasvir) is now approved

US Market News

US Market News 28 Minuten vor

Enanta Pharmaceuticals’ Partner AbbVie Receives European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C VirusJune 23, 2026 5:10 AM
Business Wire MAVIRET® (Glecaprevir/Pibrentasvir) is the Only Treatment Appr

Methinks

Methinks 31 Minuten vor

https://unn.ua/en/news/five-eyes-intelligence-agencies-warn-of-ai-models-capable-of-destructive-cyberattacks-emerging-within-months
ACT RIGHT NOW WITH WAVE.

Methinks

Methinks 32 Minuten vor

https://en.interfax.com.ua/news/general/1178788.html
ACT NOW WITH WAVE.

boston127

boston127 56 Minuten vor

Momentum for ADTX is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

boston127

boston127 56 Minuten vor

LSEG maintains a price target of $61

for ADTX.

boston127

boston127 59 Minuten vor

On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

chicks0123

chicks0123 1 Stunde vor

Good morning CLNVers

boston127

boston127 1 Stunde vor

TKOI is correcting within a bullish trend.

Although its MACD is presently below the signal line, shares remain 98.2% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

Ace Trader

Ace Trader 1 Stunde vor

GREAT ! AWESOME TIME TO JUMP BACK IN !!!

midastouch017

midastouch017 1 Stunde vor

Somebody is still willing to give them money.
Great! and i was sure i was the only one to give them
monies, now some 92% of which have evaporated!

BetaShares Capital

Protein Reactor Combined... (EM)

WisdomTree International...

Cassava Sciences

First Trust Nasdaq ABA C...

Hargreaves Lansdown

Commonwealth Bank of Aus...

National Australia Bank

Shift4 Payments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.