ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
El Pollo Loco Holdings Inc

El Pollo Loco Holdings Inc (LOCO)

11,63
0,17
(1,48%)
Geschlossen 15 Januar 10:00PM
11,63
0,00
( 0,00% )
Vor Marktöffnung: 1:06PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,004,907,800,006,350,000,00 %00-
6,005,305,800,005,550,000,00 %00-
7,004,505,100,004,800,000,00 %00-
8,003,503,800,003,650,000,00 %00-
9,002,453,400,002,9250,000,00 %00-
10,001,601,701,631,650,127,95 %95014.1.2025
11,000,501,400,820,95-0,08-8,89 %4714.1.2025
12,000,100,150,080,125-0,02-20,00 %98014.1.2025
13,000,090,200,090,1450,000,00 %015-
14,000,150,500,150,3250,000,00 %02-
15,000,000,500,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,210,100,210,1550,000,00 %0150-
12,000,150,550,530,350,000,00 %087-
13,000,301,650,600,9750,000,00 %00-
14,002,054,200,003,1250,000,00 %00-
15,002,154,600,003,3750,000,00 %00-
16,003,105,600,004,350,000,00 %00-
17,004,906,100,005,500,000,00 %00-
18,005,207,600,006,400,000,00 %00-
19,006,108,600,007,350,000,00 %00-
20,007,109,600,008,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGBXSafe and Green Holdings Corporation
US$ 1,11
(105,56%)
46,9M
OMCCOld Market Capital Corporation
US$ 10,54
(67,04%)
5
VMARVision Marine Technologies Inc
US$ 2,24
(60,00%)
14,11M
ONCYOncolytics Biotech Inc
US$ 1,18
(45,68%)
7,72M
HSDTHelius Medical Technologies Inc
US$ 0,9981
(44,23%)
15,01M
DYNXDynamix Corporation
US$ 5,01
(-48,88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-41,47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10,01
(-31,90%)
6
HTLMHomesToLife Ltd
US$ 5,20
(-31,13%)
406
BBGIBeasley Broadcast Group Inc
US$ 6,11
(-29,68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1,11
(105,56%)
46,9M
GCTKGlucoTrack Inc
US$ 0,0938
(-23,11%)
18,11M
HSDTHelius Medical Technologies Inc
US$ 0,9981
(44,23%)
15,01M
VMARVision Marine Technologies Inc
US$ 2,24
(60,00%)
14,11M
WINTWindtree Therapeutics Inc
US$ 0,2258
(-9,64%)
13,13M
trunkmonk trunkmonk 3 Minuten vor
you and Fully D obviously watch the German markets. do you have opinion on the patterns or comparison of what happens there carries on here? does it follow or lead, how much of each influences the other? just asking for a feel, in percentages on what influences what.
FNMA
tw0122 tw0122 3 Minuten vor
Lung action $8s + 92% 17m floater 
OSTX
Dead On Arrival Dead On Arrival 3 Minuten vor
That was the day of the AGM. Magically came out of nowhere.You should not believe anything these guys say unless we see it on the bottom line.

1)Phones ringing off the hooks. It could be repo companies wanting to confiscate the office furniture.

2)Cars seen in the parki
LWLG
RIGATONI RIGATONI 4 Minuten vor
Looks like we may see another..

run for SPRC .75

SciSparc Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Requirement


https://www.globenewswire.com/news-release/2025/01/15/3009942/0/en/SciSparc-Granted-180-Day-Extension-b
SPRC
Jake731 Jake731 4 Minuten vor
Good morning Pea and all...





TPTW……!!!!!!!!
TPTW
Z06 MAN Z06 MAN 4 Minuten vor
It’s Funny the silence is distinct when Kim goes quiet. He said 2025 is the year, hope he’s right this time. We need a win!!!
KBLB
cjstocksup cjstocksup 5 Minuten vor
Cannot come soon enough!
CountDown to Inauguration >
Invest-in-America Invest-in-America 5 Minuten vor
TAOP: Ooooooops!!
taop
100lbStriper 100lbStriper 7 Minuten vor
ok hes real.......maybe we need him back??? get rid of gail the centipede shoe enthusiast!!!
NLST
subslover subslover 7 Minuten vor
SunHydrogen Releases Video Showcasing 1m² Green Hydrogen Panel Demonstration
Press Release | 01/15/2025
CORALVILLE, IA , Jan. 15, 2025 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and water,
HYSR
luvwetscent luvwetscent 7 Minuten vor
2 more to go today
ELTP
Jack_Bolander Jack_Bolander 7 Minuten vor
KR3 - Yet Another NOTHING BURGER !

AGA - NO FID

- NO Money
- NO Assets
- NO Employees
- NO Office

3 Guys with a telephone. What a GREAT DEAL !

Yet Another MULAG, Gaussin, JM,
PLUG
JOoa0ky JOoa0ky 7 Minuten vor
The CBO pointed out an interesting observation yesterday... there will be a large budget deficit this year and they are anticipating that this administration may use FnF to help bridge that gap.

SPS PAR value will be consummated.
FNMA
jay_tee jay_tee 7 Minuten vor
I do hope the illogicals win though!!! That means we all do!!!
RNVA
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 Minuten vor
Thomas Eyre the share structure hasn't changed in 6 weeks. All debts have been settled. 500m is still to be retired. They also put in what the share structure will be when the 1a is completed. Telvantis has been straight forward in their transparency.

Thomas... Do you want to know mor
RDAR
tw0122 tw0122 8 Minuten vor
Not again .53 + 70%
taop
SPM555 SPM555 8 Minuten vor
Looks like they didn't get their audited report finished in time to stay off the Expert Market. We need to get that settled ASAP.
DFCO
KS46268 KS46268 8 Minuten vor
Status on OTCM access???
OTCM
walterc walterc 8 Minuten vor
https://www.foxnews.com/opinion/mine-baby-mine-us-needs-dig-deep-help-military
NB
tw0122 tw0122 8 Minuten vor
Regained compliance news .79
SPRC
100lbStriper 100lbStriper 9 Minuten vor
Christopher Lopes.......... https://www.linkedin.com/posts/chris-lopes-executive_why-you-need-netlist-in-your-portfolio-now-activity-7055303788521259009-GWvV/

https://salesxceleration.bullseyelocations.com/salesxceleration/advisors/chris-lopes/34996148
NLST
Kool Aid Man Kool Aid Man 9 Minuten vor
I'm working for YOU...helping you load more sweet cheapies.

Love buying while the bashers are crying!
SPZI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock