Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -17.6470588235 | 2.89 | 3.63 | 2.31 | 10860886 | 2.85253866 | CS |
| 4 | -0.475 | -16.6374781086 | 2.855 | 3.63 | 2.31 | 5598131 | 2.89008746 | CS |
| 12 | -0.64 | -21.1920529801 | 3.02 | 3.63 | 2.31 | 4918990 | 2.87591571 | CS |
| 26 | -2.82 | -54.2307692308 | 5.2 | 6.01 | 2.31 | 5086388 | 3.27416256 | CS |
| 52 | -3.49 | -59.4548551959 | 5.87 | 8.21 | 2.31 | 4376463 | 4.35650356 | CS |
| 156 | -18.77 | -88.7470449173 | 21.15 | 24.4 | 2.31 | 3495441 | 8.88162276 | CS |
| 260 | -18.62 | -88.6666666667 | 21 | 32.84 | 2.31 | 3008814 | 11.20776432 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 2.48 | 0.03 | 1.22 | 2.42 | 2.72 | 2.41 | 8847874 |
| 1732664100 | 2.45 | -1.06 | -30.20 | 2.79 | 2.9 | 2.31 | 24380934 |
| 1732577700 | 3.51 | 0.32 | 10.03 | 3.25 | 3.63 | 3.25 | 11375415 |
| 1732318500 | 3.19 | 0.32 | 11.15 | 2.98 | 3.22 | 2.915 | 8066115 |
| 1732232100 | 2.87 | 0.11 | 3.99 | 2.7599999 | 2.88 | 2.69 | 5303252 |
| 1732145700 | 2.7599999 | -0.12 | -4.17 | 2.89 | 2.89 | 2.7 | 5178713 |
| 1732059300 | 2.88 | -0.16 | -5.26 | 2.97 | 2.98 | 2.82 | 3532837 |
| 1731972900 | 3.04 | 0.02 | 0.66 | 2.98 | 3.06 | 2.9049999 | 3705826 |
| 1731713700 | 3.02 | 0.26 | 9.42 | 2.84 | 3.1 | 2.7599999 | 5641589 |
| 1731627300 | 2.7599999 | -0.11 | -3.83 | 2.995 | 3 | 2.73 | 3787495 |
| 1731540900 | 2.87 | -0.04 | -1.37 | 2.96 | 2.99 | 2.85 | 2920265 |
| 1731454500 | 2.91 | -0.12 | -3.96 | 3.02 | 3.085 | 2.8849999 | 2383744 |
| 1731368100 | 3.0299999 | 0.04 | 1.34 | 2.97 | 3.085 | 2.97 | 3132507 |
| 1731108900 | 2.99 | -0.1 | -3.24 | 3.09 | 3.12 | 2.99 | 2587042 |
| 1731022500 | 3.09 | 0.15 | 5.10 | 2.95 | 3.1 | 2.895 | 3718603 |
| 1730936100 | 2.94 | -0.14 | -4.55 | 3.21 | 3.21 | 2.92 | 5220529 |
| 1730849700 | 3.08 | 0.17 | 5.84 | 2.81 | 3.1 | 2.7799999 | 3616495 |
| 1730763300 | 2.91 | 0.08 | 2.83 | 2.85 | 3.02 | 2.835 | 5942643 |
| 1730500500 | 2.83 | 0.14 | 5.20 | 2.755 | 2.85 | 2.725 | 3542709 |
| 1730414100 | 2.69 | -0.16 | -5.61 | 2.85 | 2.85 | 2.67 | 4282049 |
| 1730327700 | 2.85 | 0 | 0.00 | 2.855 | 2.995 | 2.835 | 3643861 |
| 1730241300 | 2.85 | -0.03 | -1.04 | 2.8 | 2.88 | 2.77 | 2876637 |
| 1730154900 | 2.88 | 0.06 | 2.13 | 2.895 | 2.96 | 2.83 | 4344505 |
| 1729895700 | 2.82 | -0.15 | -5.05 | 3 | 3.05 | 2.7799999 | 3046249 |
| 1729809300 | 2.97 | 0.22 | 8.00 | 2.8 | 3.09 | 2.8 | 5331635 |
| 1729722900 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.8875 | 2.6701 | 3224016 |
| 1729636500 | 2.7799999 | 0.1 | 3.73 | 2.66 | 2.79 | 2.64 | 3561249 |
| 1729550100 | 2.68 | 0.02 | 0.75 | 2.67 | 2.7799999 | 2.65 | 4565750 |
| 1729290900 | 2.66 | 0.03 | 1.14 | 2.62 | 2.706 | 2.59 | 3643651 |
| 1729204500 | 2.63 | -0.08 | -2.95 | 2.69 | 2.735 | 2.55 | 3104238 |
| 1729118100 | 2.71 | 0.04 | 1.50 | 2.69 | 2.7599999 | 2.665 | 2789032 |
| 1729031700 | 2.67 | -0.01 | -0.37 | 2.65 | 2.77 | 2.65 | 2966054 |
| 1728945300 | 2.68 | 0.03 | 1.13 | 2.62 | 2.74 | 2.55 | 3464954 |
| 1728686100 | 2.65 | 0.03 | 1.15 | 2.6 | 2.68 | 2.6 | 2750883 |
| 1728599700 | 2.62 | -0.11 | -4.03 | 2.69 | 2.7 | 2.6 | 6218005 |
| 1728513300 | 2.73 | -0.18 | -6.19 | 2.94 | 2.97 | 2.72 | 6121359 |
| 1728426900 | 2.91 | 0.17 | 6.20 | 2.72 | 2.92 | 2.69 | 5238486 |
| 1728340500 | 2.74 | -0.06 | -2.14 | 2.75 | 2.775 | 2.58 | 5020699 |
| 1728081300 | 2.8 | 0.09 | 3.32 | 2.79 | 2.94 | 2.75 | 4895379 |
| 1727994900 | 2.71 | -0.07 | -2.52 | 2.725 | 2.7599999 | 2.61 | 4272986 |
| 1727908500 | 2.7799999 | 0 | 0.00 | 2.785 | 2.87 | 2.73 | 4154385 |
| 1727822100 | 2.7799999 | -0.38 | -12.03 | 3.15 | 3.15 | 2.7799999 | 7579415 |
| 1727735520 | 3.16 | 0.3 | 10.49 | 2.878 | 3.2799999 | 2.878 | 11351095 |
| 1727476500 | 2.86 | 0.01 | 0.35 | 2.92 | 2.96 | 2.83 | 4732611 |
| 1727390100 | 2.85 | 0.04 | 1.42 | 2.92 | 2.9304 | 2.82 | 2946156 |
| 1727303700 | 2.81 | -0.1 | -3.44 | 2.88 | 2.88 | 2.75 | 3038566 |
| 1727217300 | 2.91 | 0.02 | 0.69 | 2.95 | 2.99 | 2.825 | 3371300 |
| 1727130900 | 2.89 | -0.01 | -0.34 | 2.93 | 2.94 | 2.75 | 4164980 |
| 1726871700 | 2.9 | -0.11 | -3.65 | 3 | 3.04 | 2.895 | 10599896 |
| 1726785300 | 3.0099999 | 0.17 | 5.99 | 2.93 | 3.02 | 2.8849999 | 5713206 |
| 1726698900 | 2.84 | -0.05 | -1.73 | 2.854 | 3.07 | 2.8 | 4839247 |
| 1726612500 | 2.89 | 0.04 | 1.40 | 2.8903 | 2.98 | 2.855 | 3341744 |
| 1726526100 | 2.85 | -0.15 | -5.00 | 3 | 3.0099999 | 2.72 | 4018555 |
| 1726266900 | 3 | 0.03 | 1.01 | 3.05 | 3.06 | 2.9049999 | 5277627 |
| 1726180500 | 2.97 | 0.16 | 5.69 | 2.7799999 | 3.055 | 2.65 | 6159327 |
| 1726094100 | 2.81 | -0.12 | -4.10 | 2.93 | 2.965 | 2.735 | 3130692 |
| 1726007700 | 2.93 | 0.03 | 1.03 | 2.87 | 2.96 | 2.835 | 1979560 |
| 1725921300 | 2.9 | -0.08 | -2.68 | 3.02 | 3.0299999 | 2.81 | 3477637 |
| 1725662100 | 2.98 | -0.27 | -8.31 | 3.23 | 3.23 | 2.98 | 3587563 |
| 1725575700 | 3.25 | 0.25 | 8.33 | 3.045 | 3.295 | 3.04 | 7786901 |
| 1725489300 | 3 | 0.03 | 1.01 | 3.02 | 3.15 | 2.94 | 4490567 |
| 1725402900 | 2.97 | -0.05 | -1.66 | 3.035 | 3.165 | 2.88 | 5182547 |
| 1725057300 | 3.02 | 0.52 | 20.80 | 2.7799999 | 3.12 | 2.75 | 11012265 |
| 1724970900 | 2.5 | 0 | 0.20 | 2.48 | 2.615 | 2.435 | 7317470 |
| 1724884500 | 2.495 | -0.3 | -10.57 | 2.7599999 | 2.8 | 2.49 | 4611995 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
