LCNB Historische Daten - LCNB

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
LCNB Corporation LCNB NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,21 1,18% 17,96 17,985 17,62 17,74 17,75 22:09:40
more quote information »

LCNB Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche17,0917,98517,0117,535911k0,875,09%
1 Monat17,817,98516,5617,474314k0,160,90%
3 Monate18,1418,384516,2117,289619k-0,18-0,99%
6 Monate16,319,9416,2117,605627k1,6610,18%
1 Jahr18,150119,9414,5617,167022k-0,1901-1,05%
3 Jahre17,752514,5619,024717k0,211,18%
5 Jahre15,022813,2918,320014k2,9419,57%

LCNB 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 201917,580,000,00%17,4417,7512.683
17 Okt 201917,58-0,09-0,51%17,2717,769.967
16 Okt 201917,67+0,27+1,55%17,3117,7410.389
15 Okt 201917,40+0,15+0,87%17,0117,4218.766
14 Okt 201917,25+0,04+0,23%17,0917,265.309
11 Okt 201917,21-0,07-0,41%17,1817,6817.844
10 Okt 201917,28-0,02-0,12%17,0217,445.991
09 Okt 201917,30+0,19+1,11%17,0817,409.329
08 Okt 201917,11-0,08-0,47%17,056817,3512.899
07 Okt 201917,190,000,00%17,1017,4020.155
04 Okt 201917,19+0,09+0,53%16,9417,327.693
03 Okt 201917,10-0,26-1,50%16,8717,3311.074
02 Okt 201917,36+0,06+0,35%16,55999917,5818.871
01 Okt 201917,30-0,44-2,48%17,290117,8711.267
30 Sep 201917,74+0,26+1,49%17,5417,8811.436
27 Sep 201917,48-0,24-1,35%17,4817,8625.576
26 Sep 201917,72-0,21-1,17%17,6717,908.752
25 Sep 201917,93+0,36+2,05%17,5817,9615.411
24 Sep 201917,57-0,22-1,24%17,3517,9433.379
23 Sep 201917,79-0,05-0,28%17,3817,9020.389
Kürzlich von Ihnen besucht
NASDAQ
LCNB
LCNB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 23:09:12