LCNB Historische Daten - LCNB

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
LCNB Corporation LCNB NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,07 -0,38% 18,15 18,45 18,06 18,45 18,22 22:30:00
more quote information »

LCNB Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche18,5618,5618,0518,2917.236-0,41-2,21%
1 Monat19,1619,5018,0518,8712.936-1,01-5,27%
3 Monate17,7819,5017,6818,6613.0040,372,08%
6 Monate17,9619,5016,2117,8415.8250,191,06%
1 Jahr16,2019,9415,8317,5018.5131,9512,04%
3 Jahre22,5024,3514,5618,7916.272-4,35-19,33%
5 Jahre14,0828,0014,0218,3913.7014,0728,91%

LCNB 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
17 Jan 2020 18,18 -0,28 -1,52% 18,45 18,45 18,06 15.576
16 Jan 2020 18,46 0,30 1,65% 18,19 18,50 18,19 7.759
15 Jan 2020 18,16 -0,16 -0,87% 18,21 18,35 18,05 10.732
14 Jan 2020 18,32 -0,09 -0,49% 18,33 18,412 18,26 32.423
13 Jan 2020 18,41 0,12 0,66% 18,28 18,41 18,25 25.073
10 Jan 2020 18,29 -0,28 -1,51% 18,56 18,56 18,11 10.192
09 Jan 2020 18,57 -0,15 -0,8% 18,68 18,68 18,09 14.795
08 Jan 2020 18,72 0,16 0,86% 18,64 18,80 18,62 5.872
07 Jan 2020 18,56 -0,40 -2,11% 18,77 18,8879 18,56 7.616
06 Jan 2020 18,96 0,14 0,74% 18,82 18,98 18,62 11.396
03 Jan 2020 18,82 -0,21 -1,1% 19,03 19,03 18,80 3.408
02 Jan 2020 19,03 -0,30 -1,53% 19,43 19,43 19,03 4.167
31 Dez 2019 19,325 -0,18 -0,9% 19,21 19,43 19,08 6.155
30 Dez 2019 19,50 0,02 0,1% 19,49 19,50 19,1941 22.929
27 Dez 2019 19,48 0,10 0,52% 19,21 19,48 19,19 4.216
26 Dez 2019 19,38 -0,07 -0,36% 19,36 19,49 19,36 2.326
24 Dez 2019 19,45 0,09 0,46% 19,31 19,45 19,285 1.381
23 Dez 2019 19,36 -0,12 -0,62% 19,40 19,40 19,09 5.819
20 Dez 2019 19,48 0,23 1,19% 19,16 19,48 18,6278 61.908
Kürzlich von Ihnen besucht
NASDAQ
LCNB
LCNB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200120 06:26:54