Lcnb Corp. Historische Daten - LCNB

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Lcnb Corp. LCNB NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,07 0,41% 17,26 17,27 16,99 17,09 17,19 21:59:58
more quote information »

LCNB Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche16,8917,2716,3116,895418k171k59k0,372,19%
1 Monat17,1717,2716,3116,88508k171k37k0,090,52%
3 Monate16,717,2716,316,95021k171k24k0,563,35%
6 Monate15,7117,314,5616,65901k171k20k1,559,87%
1 Jahr19,4520,6514,5617,55131k171k20k-2,19-11,26%
3 Jahre16,662514,5619,0392628171k16k0,63,60%
5 Jahre15,82813,2918,0728100833k13k1,469,24%

LCNB 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Jun 201917,19+0,12+0,70%16,9717,2026.781
17 Jun 201917,07+0,12+0,71%16,30999917,0941.689
14 Jun 201916,950,000,00%16,8717,0038.645
13 Jun 201916,95+0,05+0,30%16,81517,00170.874
12 Jun 201916,900,000,00%16,8716,9518.444
11 Jun 201916,900,000,00%16,8016,9931.385
10 Jun 201916,90+0,11+0,66%16,7517,0038.149
07 Jun 201916,79+0,16+0,96%16,6616,908.372
06 Jun 201916,629999-0,28-1,66%16,6016,9498.604
05 Jun 201916,91+0,01+0,06%16,8016,9913.778
04 Jun 201916,90+0,01+0,06%16,8417,0032.554
03 Jun 201916,89-0,08-0,47%16,6716,9727.055
31 Mai 201916,97+0,15+0,89%16,8617,2519.681
30 Mai 201916,82-0,22-1,29%16,8117,2556.822
29 Mai 201917,04-0,12-0,70%16,94517,2416.308
28 Mai 201917,16-0,08-0,46%17,1617,257.885
24 Mai 201917,24+0,05+0,29%16,9517,2524.289
23 Mai 201917,19-0,06-0,35%17,0717,2518.996
22 Mai 201917,25+0,07+0,41%17,0117,2512.234
21 Mai 201917,18-0,02-0,12%17,1517,2523.183
20 Mai 201917,20+0,15+0,88%16,9717,2064.493
Kürzlich von Ihnen besucht
NASDAQ
LCNB
Lcnb Corp.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190619 23:37:34