ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
nLIGHT Inc

nLIGHT Inc (LASR)

62,44
-1,37
(-2,15%)
Beim Schlusskurs: 25 Juni 10:00PM
62,44
0,00
( 0,00% )
Nach Börsenschluss: 10:30PM

nLIGHT Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
52,009,4011,800,0010,600,000,00 %00-
53,007,7011,000,009,350,000,00 %00-
54,007,309,700,008,500,000,00 %00-
55,006,508,800,007,650,000,00 %00-
56,005,707,400,006,550,000,00 %00-
57,004,206,900,005,550,000,00 %00-
58,003,106,500,004,800,000,00 %00-
59,003,104,900,004,000,000,00 %00-
60,002,404,606,253,500,000,00 %016-
61,001,853,202,202,5250,000,00 %11021:24:04
62,001,252,201,701,725-4,30-71,67 %1121:23:31
63,000,752,508,721,6250,000,00 %04-
64,000,401,551,070,975-2,43-69,43 %10520:46:18
65,000,050,952,920,500,000,00 %033-
66,000,151,050,600,60-1,45-70,73 %2920:46:18
67,000,050,750,470,40-0,73-60,83 %25916:53:59
68,000,050,550,270,30-2,93-91,56 %11719:40:47
69,000,050,500,150,275-0,47-75,81 %158920:26:08
70,000,050,400,100,225-0,42-80,77 %156421:45:03
71,000,000,800,370,370,000,00 %014-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
52,000,000,750,510,510,000,00 %01-
53,000,000,750,230,230,000,00 %029-
54,000,000,550,310,310,000,00 %014-
55,000,050,650,360,350,0620,00 %2920:00:17
56,000,050,900,330,4750,000,00 %010-
57,000,050,850,300,450,000,00 %0140-
58,000,050,850,570,450,000,00 %010-
59,000,051,101,400,5750,000,00 %016-
60,000,351,250,750,80-0,20-21,05 %11315:43:29
61,000,451,852,221,150,000,00 %011-
62,001,152,301,961,7250,168,89 %1921:10:27
63,001,152,902,352,0250,000,00 %08-
64,001,503,502,622,500,229,17 %22220:22:29
65,002,104,203,263,15-0,14-4,12 %53920:00:17
66,003,605,003,954,300,8427,01 %1321:25:16
67,003,505,906,154,702,5671,31 %112116:08:12
68,004,907,105,306,000,000,00 %08-
69,006,007,805,206,900,000,00 %03-
70,006,508,807,337,651,9736,75 %2025418:16:26
71,007,9010,005,988,950,000,00 %0114-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 4,94
(30,69%)
1,61M
DLHCDLH Holdings Corporation
US$ 6,64
(20,60%)
1,36M
EJHE Home Household Service Holdings Ltd
US$ 1,90
(16,56%)
824
WYHGWing Yip Food Holdings Group Ltd
US$ 4,77
(16,48%)
302,56k
IPWiPower Inc
US$ 3,00
(16,28%)
713,76k
CELZCreative Medical Technology Holdings Inc
US$ 1,54
(-24,14%)
24,95k
ZYBTZhengye Biotechnology Holding Ltd
US$ 0,6637
(-12,80%)
20,91k
DLXYDelixy Holdings Ltd
US$ 0,45
(-9,98%)
149,32k
AZIAutozi Internet Technology Global Ltd
US$ 1,81
(-9,50%)
401,29k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 4,03
(-9,44%)
419,73k
NEXRNexera Technologies Ltd
US$ 1,1801
(8,27%)
9,06M
GDCGD Culture Group Ltd
US$ 0,0134
(-1,47%)
6,55M
RCTRedCloud Holdings PLC
US$ 0,3014
(6,71%)
6,53M
INLFINLIF Limited
US$ 0,0292
(-5,81%)
3,28M
HIVEHIVE Digital Technologies Ltd
US$ 3,73
(-1,32%)
3,17M
US Market News US Market News 4 Minuten vor
Quaker Houghton Opens New Manufacturing Site and Expanded Lab in ChinaJune 25, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"CONSHOHOCKEN, Pa., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Quaker Houghton ("the Company"; N
KWR
US Market News US Market News 4 Minuten vor
NNN REIT, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call DetailsJune 25, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"ORLANDO, Fla., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- NNN REIT, Inc
NNN
Porch Honkey Porch Honkey 4 Minuten vor
How do you know, lol.
VWAV
US Market News US Market News 4 Minuten vor
Lennar Corporation Declares Quarterly DividendsJune 25, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"MIAMI, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Lennar Corporation (NYSE: LEN and LEN.B), one of the nation's leadin
LEN
US Market News US Market News 4 Minuten vor
DeFi Technologies Inc. Announces Extension of Proxy Voting Deadline for Upcoming Annual General and Special MeetingJune 25, 2026 4:30 PM
PR Newswire (Canada) Shareholders now have until June 28, 2026 at 5:00 PM ET to submit votes c
DEFT
getmoreshares getmoreshares 4 Minuten vor
🌐$ 353,613 dollar vol 6/25
$ 741,358 dollar vol 6/24
$ 517,738 dollar vol 6/23
$ 737,772 dollar vol 6/22
$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week
$ 584,452 dollar vol 6/17
$ 1,068,256 dollar vol 6/16
$ 602,847 dollar vol 6/15
AMFN
US Market News US Market News 4 Minuten vor
Weyerhaeuser to Release Second Quarter Results on July 30June 25, 2026 4:30 PM
PR Newswire (US) Webcast and conference call on July 31 at 7 a.m. PT (10 a.m. ET) class="legendSpanClass"SEATTLE, class="legendSpanClass"June 25, 2026 /
WY
Porch Honkey Porch Honkey 5 Minuten vor
Nope, did you?
DFNS
jimr1717 jimr1717 6 Minuten vor
Another CONstone pump
VWAV
jimr1717 jimr1717 7 Minuten vor
“More shares”? What an idiot
VWAV
tradersbend tradersbend 7 Minuten vor
But he is still here, daily, why?
Correcting misguided investors?
What a guy!
AVXL
jimr1717 jimr1717 8 Minuten vor
“Shorty” made an absolute fortune
VWAV
quigley24 quigley24 9 Minuten vor
we will see......sera sera
SURY
Timing101 Timing101 9 Minuten vor
$GNIS SOS domiciled in Colorado, so for latest prior to OTC update, one would have to pay on SOS site to get, many do.
--
However always, ALWAYS go to the most recent Filings (see link I always provide for your DD to review) here you go and go to pages 5,6,7,8,9. When one start
GNIS
EternalPatience EternalPatience 9 Minuten vor
Not bad +29 cents.. Based on your post, i thought we went back to the 6s...

Tomorrow is another day.. lets see
FNMA
jimr1717 jimr1717 10 Minuten vor
You loaded the boat at 7 bucks
DFNS
Skulls999 Skulls999 10 Minuten vor
Welcome to the show
MVNT
austin01 austin01 10 Minuten vor
If RKT would pay a regular quarterly dividend, wouldn't that deter shorting the stock?
RKT
CarlinNM CarlinNM 11 Minuten vor
I like this part of the job description, as it doesn't sound like a company posturing to be acquired:

"Own the corporate development agenda: identify, screen, and prioritize acquisition, investment, and partnership opportunities that strengthen the technology position, IP portfolio, a
LWLG
Monksdream Monksdream 11 Minuten vor
Gaithersburg, Maryland--(Newsfile Corp. - June 25, 2026) - United Dogecoin Inc. ("United Dogecoin" or the "Company"), a Dogecoin mining and digital infrastructure company driven by industry experts recently acquired by Shuttle Pharmaceutical Holdings, Inc. (NASDAQ: SHPH) ("Shuttle"), has initiated a
SHPH
ohsaycanyousee82 ohsaycanyousee82 11 Minuten vor
With it finally, officially being over, just curious as to where you will be tomorrow?
AVXL
jimr1717 jimr1717 11 Minuten vor
This absolute filth has a bid? Amazing
IFUS
barnstormer barnstormer 12 Minuten vor
Brazen, seems you're just using that speculation as the foundation for raising more layers of speculation. Wish everyone would just wait for Bosch to make his presentation before they start opining or guessing on what they think he might say.
NWBO