Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lamar Advertising Company | LAMR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
116,26 | 115,28 | 118,12 | 115,85 |
LAMR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 114,09 | 118,12 | 111,64 | 114,67 | 299.580 | 3,27 | 2,87% |
1 Monat | 114,58 | 118,12 | 108,80 | 113,51 | 300.415 | 2,78 | 2,43% |
3 Monate | 104,52 | 121,99 | 102,28 | 113,42 | 420.143 | 12,84 | 12,28% |
6 Monate | 82,22 | 121,99 | 80,59 | 106,82 | 441.140 | 35,14 | 42,74% |
1 Jahr | 105,62 | 121,99 | 77,205 | 98,50 | 442.803 | 11,74 | 11,12% |
3 Jahre | 99,76 | 124,32 | 77,205 | 101,11 | 454.862 | 17,60 | 17,64% |
5 Jahre | 82,74 | 124,32 | 30,89 | 87,45 | 502.472 | 34,62 | 41,84% |
LAMR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 115,85 | 0,46 | 0,40% | 115,02 | 117,47 | 115,02 | 557.296 |
30 Apr 2024 | 115,39 | 1,02 | 0,89% | 115,37 | 116,32 | 115,125 | 203.468 |
27 Apr 2024 | 114,37 | 1,56 | 1,38% | 113,50 | 114,61 | 112,95 | 188.581 |
26 Apr 2024 | 112,81 | -1,25 | -1,10% | 113,20 | 113,65 | 111,64 | 331.701 |
25 Apr 2024 | 114,06 | -0,58 | -0,51% | 114,09 | 115,19 | 113,51 | 220.630 |
24 Apr 2024 | 114,64 | 0,93 | 0,82% | 113,72 | 115,89 | 113,72 | 235.146 |
23 Apr 2024 | 113,71 | 2,27 | 2,04% | 112,15 | 114,40 | 110,95 | 394.129 |
20 Apr 2024 | 111,44 | 0,72 | 0,65% | 110,72 | 111,685 | 110,10 | 290.850 |
19 Apr 2024 | 110,72 | 0,08 | 0,07% | 110,81 | 111,55 | 110,00 | 243.757 |
18 Apr 2024 | 110,64 | -0,64 | -0,58% | 111,99 | 112,35 | 110,54 | 295.516 |
17 Apr 2024 | 111,28 | 0,08 | 0,07% | 110,64 | 112,27 | 108,80 | 349.083 |
16 Apr 2024 | 111,20 | -0,47 | -0,42% | 113,01 | 113,52 | 109,7513 | 315.150 |
13 Apr 2024 | 111,67 | -1,78 | -1,57% | 112,59 | 112,89 | 110,94 | 268.729 |
12 Apr 2024 | 113,45 | 1,17 | 1,04% | 113,04 | 114,80 | 112,22 | 315.388 |
11 Apr 2024 | 112,28 | -3,77 | -3,25% | 114,18 | 114,365 | 111,01 | 425.849 |
10 Apr 2024 | 116,05 | 0,76 | 0,66% | 115,57 | 116,315 | 114,53 | 340.703 |
09 Apr 2024 | 115,29 | 0,26 | 0,23% | 115,85 | 115,92 | 114,65 | 248.655 |
06 Apr 2024 | 115,03 | 0,44 | 0,38% | 114,59 | 115,71 | 114,07 | 267.238 |
05 Apr 2024 | 114,59 | -1,00 | -0,87% | 116,78 | 117,00 | 114,24 | 291.904 |
04 Apr 2024 | 115,59 | 0,33 | 0,29% | 114,58 | 115,7599 | 114,58 | 247.577 |
03 Apr 2024 | 115,26 | -0,83 | -0,71% | 115,14 | 115,59 | 113,98 | 333.204 |
02 Apr 2024 | 116,09 | -3,32 | -2,78% | 119,21 | 119,36 | 115,925 | 386.460 |