Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -1.54841985023 | 157.58 | 162.96 | 155.125 | 480145 | 160.04922968 | CS |
| 4 | 2.13 | 1.39206587805 | 153.01 | 162.96 | 148.34 | 711294 | 154.86661598 | CS |
| 12 | 19.75 | 14.5874879976 | 135.39 | 162.96 | 132.34 | 658987 | 149.25081571 | CS |
| 26 | 25.73 | 19.8825438529 | 129.41 | 162.96 | 122.31 | 586208 | 140.80415378 | CS |
| 52 | 30.3 | 24.2710669657 | 124.84 | 162.96 | 113.66 | 552502 | 132.97363244 | CS |
| 156 | 56.21 | 56.8179520873 | 98.93 | 162.96 | 77.205 | 507567 | 120.01409164 | CS |
| 260 | 47.38 | 43.9680772086 | 107.76 | 162.96 | 77.205 | 487613 | 113.09276313 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 155.18 | -7.07 | -4.36 | 159.72999 | 160.66 | 154.4 | 714326 |
| 1783636500 | 162.25 | 2.16 | 1.35 | 160.495 | 162.96 | 160.0101 | 365772 |
| 1783550100 | 160.09 | 0.01 | 0.01 | 159.91 | 160.1 | 157.63999 | 521567 |
| 1783463700 | 160.08 | 2.07 | 1.31 | 158.47 | 161.65 | 158.13 | 618730 |
| 1783377300 | 158.01 | 0.45 | 0.29 | 157.58 | 158.34 | 156.65 | 414511 |
| 1783031700 | 157.56 | 0.92 | 0.59 | 156.56 | 158.275 | 156.29499 | 505868 |
| 1782945300 | 156.63999 | 0.66 | 0.42 | 155.60499 | 158.435 | 154.88 | 609242 |
| 1782858900 | 155.97999 | -0.4 | -0.26 | 155.65 | 156.96 | 153.91 | 492329 |
| 1782772500 | 156.38 | 0.28 | 0.18 | 156.25 | 157.15 | 154.58 | 524724 |
| 1782513300 | 156.1 | 1.74 | 1.13 | 154.96 | 156.68 | 154.0498 | 2898288 |
| 1782426900 | 154.36 | 0.63 | 0.41 | 154.35 | 155.78 | 152.56 | 501671 |
| 1782340500 | 153.72999 | 1.35 | 0.89 | 152.66 | 154.15 | 151.595 | 575786 |
| 1782254100 | 152.38 | 0.63 | 0.42 | 151.57 | 154.28 | 151.44999 | 562005 |
| 1782167700 | 151.75 | 2.1 | 1.40 | 149.19 | 151.915 | 148.3501 | 698973 |
| 1781822100 | 149.65 | 0.55 | 0.37 | 150.41999 | 150.84 | 148.4 | 1126610 |
| 1781735700 | 149.1 | -1.89 | -1.25 | 150.63 | 151.985 | 148.705 | 697159 |
| 1781649300 | 150.99 | -3.49 | -2.26 | 153.79 | 154.28 | 148.34 | 632964 |
| 1781562900 | 154.47999 | 0.13 | 0.08 | 154.61 | 155.6369 | 153.66 | 527583 |
| 1781303700 | 154.35 | 1.99 | 1.31 | 153.01 | 154.69 | 151.9 | 529726 |
| 1781217300 | 152.36 | 1.62 | 1.07 | 151.29 | 154.04 | 151.26 | 429894 |
| 1781130900 | 150.74 | 0.2 | 0.13 | 150.6 | 152.775 | 149.61 | 497812 |
| 1781044500 | 150.54 | 0.85 | 0.57 | 151.04 | 152.835 | 148.9001 | 638054 |
| 1780958100 | 149.69 | -1.73 | -1.14 | 152.06 | 152.77 | 149.49 | 552055 |
| 1780698900 | 151.41999 | 0.49 | 0.32 | 150.26 | 152.16 | 150.065 | 363197 |
| 1780612500 | 150.93 | 1.34 | 0.90 | 150.68 | 151.6115 | 149.635 | 396444 |
| 1780526100 | 149.59 | -0.89 | -0.59 | 149.06 | 150.4 | 148.61 | 509310 |
| 1780439700 | 150.47999 | 0.01 | 0.01 | 150.41999 | 151.61 | 149.71 | 455704 |
| 1780353300 | 150.47 | -1.99 | -1.31 | 151.91999 | 152.41999 | 150.3 | 564028 |
| 1780094100 | 152.46 | 0.34 | 0.22 | 151.55 | 153.365 | 151 | 510079 |
| 1780007700 | 152.12 | 0.05 | 0.03 | 151.74 | 152.485 | 150.87 | 364639 |
| 1779921300 | 152.07 | -2.05 | -1.33 | 153.97 | 154.97 | 151.55 | 514301 |
| 1779834900 | 154.12 | 1.02 | 0.67 | 153.16999 | 154.75989 | 152.81 | 528779 |
| 1779489300 | 153.1 | 0.49 | 0.32 | 152.5 | 153.72 | 151.74 | 523567 |
| 1779402900 | 152.61 | 0.81 | 0.53 | 150.52 | 152.91 | 149.403 | 453761 |
| 1779316500 | 151.8 | 2.39 | 1.60 | 149.38 | 152.19 | 149.08 | 487422 |
| 1779230100 | 149.41 | 1.92 | 1.30 | 147.72 | 149.77 | 146.565 | 664208 |
| 1779143700 | 147.49 | 1.95 | 1.34 | 145.59 | 148.3 | 145.59 | 878117 |
| 1778884500 | 145.54 | -1.87 | -1.27 | 147.07499 | 147.41 | 144.11 | 672434 |
| 1778798100 | 147.41 | 0.79 | 0.54 | 149.08 | 150.709 | 147.0001 | 696725 |
| 1778711700 | 146.62 | -0.92 | -0.62 | 148.11 | 150.99 | 145.32499 | 1206415 |
| 1778625300 | 147.54 | -4.72 | -3.10 | 153.03 | 153.03 | 146.8 | 1026333 |
| 1778538900 | 152.26 | -5.67 | -3.59 | 157.16 | 157.66 | 150.29 | 1149138 |
| 1778279700 | 157.93 | 6.73 | 4.45 | 150.13 | 158.6899 | 150.13 | 1344837 |
| 1778193300 | 151.19999 | 10.05 | 7.12 | 149.96 | 151.36 | 146.6001 | 1435744 |
| 1778106900 | 141.15 | 2.63 | 1.90 | 138.88999 | 142.3899 | 138.55 | 789614 |
| 1778020500 | 138.52 | -1.01 | -0.72 | 139.99 | 140.68 | 137.35 | 610152 |
| 1777934100 | 139.53 | -0.82 | -0.58 | 139.53 | 141.565 | 138.94 | 721214 |
| 1777674900 | 140.35 | 2.51 | 1.82 | 138.74 | 140.85499 | 137.285 | 916347 |
| 1777588500 | 137.84 | 1.86 | 1.37 | 135.97999 | 138.44 | 135.97999 | 504229 |
| 1777502100 | 135.97999 | 1.1 | 0.82 | 134.55 | 136.44999 | 134.26 | 474393 |
| 1777415700 | 134.88 | -0.87 | -0.64 | 137.41999 | 137.41999 | 134.43 | 359687 |
| 1777329300 | 135.75 | 1.4 | 1.04 | 134.87 | 136.16999 | 134.66999 | 517352 |
| 1777070100 | 134.35 | 1.12 | 0.84 | 133.13999 | 134.71 | 132.5 | 479931 |
| 1776983700 | 133.22999 | -0.32 | -0.24 | 133.6 | 136.5 | 132.86 | 413161 |
| 1776897300 | 133.55 | -0.45 | -0.34 | 135 | 135.25 | 132.91 | 469519 |
| 1776810900 | 134 | -1.18 | -0.87 | 135.15 | 135.33 | 132.34 | 484870 |
| 1776724500 | 135.18 | 0.14 | 0.10 | 134.62 | 136 | 134.3201 | 553370 |
| 1776465300 | 135.04 | -0.11 | -0.08 | 135.38999 | 139.3625 | 134.79 | 601726 |
| 1776378900 | 135.15 | 0.78 | 0.58 | 134.94999 | 135.43 | 134.1097 | 399643 |
| 1776292500 | 134.37 | -0.25 | -0.19 | 134.62 | 135.27 | 133.97999 | 459772 |
| 1776206100 | 134.62 | 1.7 | 1.28 | 132.9 | 135.43 | 132.32 | 485114 |
| 1776119700 | 132.91999 | -0.51 | -0.38 | 132.76 | 133.53 | 131.4975 | 316363 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
