ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
JNC Resources Inc

JNC Resources Inc (JNC)

0,135
0,00
(0,00%)
Geschlossen 25 März 9:00PM
Bereit zum Loslegen!
BIT (Snam SpA)
BIT (Snam SpA)
TG (Snam SpA)
AQEU (Snam SpA)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 1.085.525
Neutral: 2.052.457
Verkaufen: 7.160.325
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
17:35:054,6281.7304,9614,4010.298.3073082BIT
17:35:054,6281.8344,9614,4010.296.5773081BIT
17:35:054,6282.3924,9614,4010.294.7433080BIT
17:35:054,6281.5104,9614,4010.292.3513079BIT
17:35:054,6284.0554,9614,4010.290.8413078BIT
17:35:054,6285.8334,9614,4010.286.7863077BIT
17:35:054,6281.0804,9614,4010.280.9533076BIT
17:35:054,62818.6764,9614,4010.279.8733075BIT
17:35:054,6283.7824,9614,4010.261.1973074BIT
17:35:054,6282334,9614,4010.257.4153073BIT
17:35:054,6281.6984,9614,4010.257.1823072BIT
17:35:054,6283.1914,9614,4010.255.4843071BIT
17:35:054,6282.8214,9614,4010.252.2933070BIT
17:35:054,6281.8674,9614,4010.249.4723069BIT
17:35:054,6283.4724,9614,4010.247.6053068BIT
17:35:054,6282.8134,9614,4010.244.1333067BIT
17:35:054,6282.8384,9614,4010.241.3203066BIT
17:35:054,6283.3244,9614,4010.238.4823065BIT
17:35:054,6281.7914,9614,4010.235.1583064BIT
17:35:054,62825.7704,9614,4010.233.3673063BIT
17:35:054,6287.4984,9614,4010.207.5973062BIT
17:35:054,62813.7994,9614,4010.200.0993061BIT
17:35:054,6283.1944,9614,4010.186.3003060BIT
17:35:054,6284.3304,9614,4010.183.1063059BIT
17:35:054,62817.3574,9614,4010.178.7763058BIT
17:35:054,6285004,9614,4010.161.4193057BIT
17:35:054,6288.5904,9614,4010.160.9193056BIT
17:35:054,62819.5444,9614,4010.152.3293055BIT
17:35:054,62817.5744,9614,4010.132.7853054BIT
17:35:054,62841.1214,9614,4010.115.2113053BIT
17:35:054,6281.9924,9614,4010.074.0903052BIT
17:35:054,6284.8384,9614,4010.072.0983051BIT
17:35:054,6281.0004,9614,4010.067.2603050BIT
17:35:054,62810.3244,9614,4010.066.2603049BIT
17:35:054,6282.4614,9614,4010.055.9363048BIT
17:35:054,6285.4454,9614,4010.053.4753047BIT
17:35:054,6286.7404,9614,4010.048.0303046BIT
17:35:054,6282.3114,9614,4010.041.2903045BIT
17:35:054,6281.0004,9614,4010.038.9793044BIT
17:35:054,6286.8624,9614,4010.037.9793043BIT
17:35:054,6282.0514,9614,4010.031.1173042BIT
17:35:054,6285944,9614,4010.029.0663041BIT
17:35:054,6284.1964,9614,4010.028.4723040BIT
17:35:054,62810.1354,9614,4010.024.2763039BIT
17:35:054,6281.8514,9614,4010.014.1413038BIT
17:35:054,6285424,9614,4010.012.2903037BIT
17:35:054,6281.9134,9614,4010.011.7483036BIT
17:35:054,628284,9614,4010.009.8353035BIT
17:35:054,6281.9764,9614,4010.009.8073034BIT
17:35:054,62831.7314,9614,4010.007.8313033BIT
17:35:054,6289254,9614,409.976.1003032BIT
17:35:054,62835.0324,9614,409.975.1753031BIT
17:35:054,6283.8554,9614,409.940.1433030BIT
17:35:054,62817.0964,9614,409.936.2883029BIT
17:35:054,6286.5974,9614,409.919.1923028BIT
17:35:054,6288764,9614,409.912.5953027BIT
17:35:054,6288474,9614,409.911.7193026BIT
17:35:054,6282.6774,9614,409.910.8723025BIT
17:35:054,62813.0724,9614,409.908.1953024BIT
17:35:054,6281.1494,9614,409.895.1233023BIT
17:35:054,6281.4794,9614,409.893.9743022BIT
17:35:054,6283.4454,9614,409.892.4953021BIT
17:35:054,6285474,9614,409.889.0503020BIT
17:35:054,628484,9614,409.888.5033019BIT
17:35:054,6283794,9614,409.888.4553018BIT
17:35:054,6285.1054,9614,409.888.0763017BIT
17:35:054,6288.2644,9614,409.882.9713016BIT
17:35:054,6287974,9614,409.874.7073015BIT
17:35:054,6283.8534,9614,409.873.9103014BIT
17:35:054,6283.8534,9614,409.870.0573013BIT
17:35:054,6283.8534,9614,409.866.2043012BIT
17:35:054,6283.8534,9614,409.862.3513011BIT
17:35:054,6283.8534,9614,409.858.4983010BIT
17:35:054,6283.8534,9614,409.854.6453009BIT
17:35:054,6283.8534,9614,409.850.7923008BIT
17:35:054,6283.8534,9614,409.846.9393007BIT
17:35:054,6281.0954,9614,409.843.0863006BIT
17:35:054,6282.7584,9614,409.841.9913005BIT
17:35:054,62812.7074,9614,409.839.2333004BIT
17:35:054,628894,9614,409.826.5263003BIT
17:35:054,6282.1814,9614,409.826.4373002BIT
17:35:054,62823.4764,9614,409.824.2563001BIT
17:35:054,62817.3654,9614,409.800.7803000BIT
17:35:054,6281.5454,9614,409.783.4152999BIT
17:35:054,628294,9614,409.781.8702998BIT
17:35:054,6287.7074,9614,409.781.8412997BIT
17:35:054,6287.7074,9614,409.774.1342996BIT
17:35:054,6287.7074,9614,409.766.4272995BIT
17:35:054,6281.8984,9614,409.758.7202994BIT
17:35:054,62820.9954,9614,409.756.8222993BIT
17:35:054,6282.2974,9614,409.735.8272992BIT
17:35:054,6281.1894,9614,409.733.5302991BIT
17:35:054,628257.8034,9614,409.732.3412990BIT
17:35:054,6282.5884,9614,409.474.5382989BIT
17:35:054,6288.9884,9614,409.471.9502988BIT
17:35:054,6282.3194,9614,409.462.9622987BIT
17:35:054,6288.2434,9614,409.460.6432986BIT
17:35:054,6282.0104,9614,409.452.4002985BIT
17:35:054,6281.4334,9614,409.450.3902984BIT
17:35:054,6283704,9614,409.448.9572983BIT