Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.163 | -0.559887335555 | 29.113 | 30.29 | 28 | 21958 | 29.46514532 | CS |
| 4 | -1.1 | -3.66056572379 | 30.05 | 33.89 | 28 | 35727 | 30.57045442 | CS |
| 12 | -1.05 | -3.5 | 30 | 33.89 | 27.61 | 31733 | 30.23810284 | CS |
| 26 | 4.3199 | 17.5391086516 | 24.6301 | 33.89 | 24.6301 | 32628 | 29.39064052 | CS |
| 52 | -0.26 | -0.890106128038 | 29.21 | 33.89 | 23.1 | 38791 | 28.24578088 | CS |
| 156 | 12.51 | 76.0948905109 | 16.44 | 33.89 | 12.5 | 37477 | 23.05221049 | CS |
| 260 | 10.35 | 55.6451612903 | 18.6 | 33.89 | 12.5 | 38136 | 22.29702734 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 28.95 | -0.59 | -1.98 | 29.41 | 29.41 | 28.55 | 24730 |
| 1741818900 | 29.535 | 0.43 | 1.49 | 29.39 | 29.84 | 29.13 | 29206 |
| 1741732500 | 29.1 | -0.08 | -0.27 | 29.3 | 29.6 | 28.55 | 22934 |
| 1741646100 | 29.18 | -0.67 | -2.24 | 29.8 | 30.29 | 29.145 | 18094 |
| 1741390500 | 29.85 | 0.22 | 0.74 | 29.51 | 30 | 29.15 | 22603 |
| 1741304100 | 29.63 | -0.12 | -0.40 | 29.113 | 30 | 29.07 | 16952 |
| 1741217700 | 29.75 | 0.31 | 1.05 | 30.08 | 30.08 | 29.5909 | 21367 |
| 1741131300 | 29.44 | 0.1 | 0.34 | 28.57 | 30.0599 | 28.55 | 36757 |
| 1741044900 | 29.34 | -0.57 | -1.91 | 30.13 | 30.895 | 29.1664 | 24301 |
| 1740785700 | 29.91 | 0.69 | 2.36 | 28.7611 | 29.97 | 28.7611 | 37030 |
| 1740699300 | 29.22 | -1.3 | -4.26 | 30.52 | 30.83 | 29 | 89134 |
| 1740612900 | 30.52 | 0.15 | 0.49 | 31 | 31 | 30.27 | 25383 |
| 1740526500 | 30.37 | -0.16 | -0.52 | 30.75 | 30.83 | 30.3 | 36347 |
| 1740440100 | 30.53 | -0.46 | -1.48 | 30.54 | 31.06 | 30.399 | 33235 |
| 1740180900 | 30.99 | -0.88 | -2.76 | 32.17 | 32.249899 | 30.85 | 59334 |
| 1740094500 | 31.87 | -0.23 | -0.72 | 32.1 | 32.500999 | 31.6885 | 29293 |
| 1740008100 | 32.1 | -1.36 | -4.06 | 33.18 | 33.335 | 31.43 | 72750 |
| 1739921700 | 33.46 | 1.28 | 3.98 | 32.33 | 33.89 | 32.33 | 46257 |
| 1739576100 | 32.18 | 1.46 | 4.75 | 31.12 | 32.18 | 30.7318 | 33238 |
| 1739489700 | 30.72 | 0.94 | 3.16 | 30.05 | 30.86 | 29.91 | 24600 |
| 1739403300 | 29.78 | -0.54 | -1.78 | 30.11 | 30.11 | 29.67 | 12794 |
| 1739316900 | 30.32 | -0.04 | -0.13 | 30.22 | 30.5 | 30.02 | 12321 |
| 1739230500 | 30.36 | 0.59 | 1.98 | 29.76 | 30.38 | 29.54 | 17464 |
| 1738971300 | 29.77 | -0.55 | -1.81 | 30.21 | 30.21 | 29.49 | 23774 |
| 1738884900 | 30.32 | -0.27 | -0.88 | 30.89 | 30.95 | 29.99 | 18130 |
| 1738798500 | 30.59 | 0.14 | 0.46 | 30.59 | 31.1389 | 30.26 | 28475 |
| 1738712100 | 30.45 | 0.04 | 0.13 | 30.6 | 30.6 | 30.13 | 9538 |
| 1738625700 | 30.41 | -0.5 | -1.62 | 30.19 | 30.51 | 29.7 | 23988 |
| 1738366500 | 30.91 | -0.7 | -2.21 | 31.41 | 31.79 | 30.73 | 27333 |
| 1738280100 | 31.61 | 0.63 | 2.03 | 31.32 | 31.61 | 30.88 | 17667 |
| 1738193700 | 30.98 | -0.39 | -1.24 | 31.37 | 31.535 | 30.89 | 15912 |
| 1738107300 | 31.37 | -0.32 | -1.01 | 31.68 | 31.84 | 31.202 | 26169 |
| 1738020900 | 31.69 | 0.27 | 0.86 | 31.23 | 31.87 | 31.23 | 29225 |
| 1737761700 | 31.42 | 0.37 | 1.19 | 31.21 | 31.69 | 30.935 | 37244 |
| 1737675300 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1737588900 | 31.05 | 0.32 | 1.04 | 30.5 | 31.21 | 30.36 | 51241 |
| 1737502500 | 30.73 | 1.15 | 3.89 | 29.66 | 30.81 | 29.66 | 35098 |
| 1737156900 | 29.58 | 0.45 | 1.54 | 29.46 | 29.92 | 29.2479 | 24623 |
| 1737070500 | 29.13 | -0.05 | -0.17 | 29.08 | 29.515 | 29.01 | 22185 |
| 1736984100 | 29.18 | 0.24 | 0.83 | 29.72 | 29.7388 | 29.0601 | 29763 |
| 1736897700 | 28.94 | 0.5 | 1.76 | 28.78 | 29.23 | 28.59 | 28548 |
| 1736811300 | 28.44 | 0.57 | 2.05 | 27.61 | 28.63 | 27.61 | 23011 |
| 1736552100 | 27.87 | -1.04 | -3.60 | 28.5 | 28.5 | 27.77 | 38516 |
| 1736379300 | 28.91 | 0.02 | 0.07 | 28.57 | 29.18 | 28.145 | 35166 |
| 1736292900 | 28.89 | -0.85 | -2.86 | 29.955 | 30.035 | 28.78 | 77582 |
| 1736206500 | 29.74 | -0.5 | -1.65 | 30.27 | 30.72 | 29.72 | 43423 |
| 1735947300 | 30.24 | 0.4 | 1.34 | 29.78 | 30.36 | 29.58 | 28994 |
| 1735860900 | 29.84 | -0.42 | -1.39 | 30.235 | 30.69 | 29.72 | 31074 |
| 1735688100 | 30.26 | 0.34 | 1.14 | 30.32 | 30.83 | 29.83 | 37586 |
| 1735601700 | 29.92 | -0.11 | -0.37 | 30.03 | 30.3579 | 29.43 | 19106 |
| 1735342500 | 30.03 | -0.68 | -2.21 | 30.78 | 30.82 | 29.845 | 16637 |
| 1735256100 | 30.71 | 0.49 | 1.62 | 30 | 30.77 | 30 | 18431 |
| 1735077840 | 30.22 | 0.04 | 0.13 | 30.01 | 30.32 | 29.72 | 15176 |
| 1734996900 | 30.18 | 0.07 | 0.23 | 29.98 | 30.26 | 29.76 | 21677 |
| 1734737700 | 30.11 | 0.37 | 1.24 | 29.66 | 30.4 | 29.64 | 103130 |
| 1734651300 | 29.74 | 0.04 | 0.13 | 30 | 30.1532 | 29.6241 | 33772 |
| 1734564900 | 29.7 | -1.68 | -5.35 | 31.57 | 32.22 | 29.57 | 47301 |
| 1734478500 | 31.38 | -0.96 | -2.97 | 32.33 | 32.33 | 31.35 | 55719 |
| 1734392100 | 32.34 | -0.1 | -0.31 | 32.6 | 33.1424 | 32.33 | 46685 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
