Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Karat Packaging Inc | KRT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,655 | 2,45% | 27,365 | 00:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,98 | 26,40 | 27,57 | 27,365 | 26,71 |
KRT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,50 | 29,61 | 25,82 | 28,20 | 37.528 | -0,135 | -0,49% |
| 1 Monat | 27,75 | 29,61 | 25,82 | 27,43 | 31.801 | -0,385 | -1,39% |
| 3 Monate | 27,97 | 30,9399 | 24,74 | 28,07 | 46.772 | -0,605 | -2,16% |
| 6 Monate | 18,92 | 30,9399 | 18,92 | 25,12 | 56.520 | 8,45 | 44,64% |
| 1 Jahr | 16,00 | 30,9399 | 14,74 | 23,14 | 58.451 | 11,37 | 71,03% |
| 3 Jahre | 17,99 | 30,9399 | 12,50 | 20,91 | 35.693 | 9,38 | 52,11% |
| 5 Jahre | 18,60 | 30,9399 | 12,50 | 20,69 | 38.209 | 8,77 | 47,12% |
KRT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 26,71 | -2,23 | -7,71% | 27,75 | 28,05 | 25,82 | 51.376 |
| 10 Mai 2024 | 28,94 | -0,41 | -1,40% | 29,35 | 29,35 | 28,0668 | 38.135 |
| 09 Mai 2024 | 29,35 | 0,72 | 2,51% | 28,70 | 29,61 | 28,68 | 30.483 |
| 08 Mai 2024 | 28,63 | 0,41 | 1,45% | 28,33 | 28,87 | 28,085 | 29.849 |
| 07 Mai 2024 | 28,22 | 0,56 | 2,02% | 27,50 | 28,27 | 27,491 | 37.796 |
| 04 Mai 2024 | 27,66 | -0,17 | -0,61% | 28,20 | 28,38 | 27,05 | 48.351 |
| 03 Mai 2024 | 27,83 | 0,52 | 1,90% | 27,65 | 27,83 | 27,07 | 20.023 |
| 02 Mai 2024 | 27,31 | 0,21 | 0,77% | 27,24 | 27,72 | 27,00 | 47.812 |
| 01 Mai 2024 | 27,10 | -0,34 | -1,24% | 27,44 | 27,44 | 27,00 | 19.056 |
| 30 Apr 2024 | 27,44 | 0,13 | 0,48% | 27,59 | 27,7708 | 27,34 | 17.943 |
| 27 Apr 2024 | 27,31 | 0,25 | 0,92% | 27,24 | 27,5522 | 27,06 | 21.774 |
| 26 Apr 2024 | 27,06 | 0,01 | 0,04% | 26,65 | 27,20 | 26,46 | 15.614 |
| 25 Apr 2024 | 27,05 | -0,14 | -0,51% | 27,12 | 27,46 | 26,60 | 23.327 |
| 24 Apr 2024 | 27,19 | 0,85 | 3,23% | 26,53 | 27,49 | 26,4965 | 22.164 |
| 23 Apr 2024 | 26,34 | -0,49 | -1,83% | 26,99 | 26,99 | 26,27 | 28.105 |
| 20 Apr 2024 | 26,83 | 0,36 | 1,36% | 26,47 | 26,83 | 26,28 | 30.294 |
| 19 Apr 2024 | 26,47 | -0,16 | -0,60% | 26,69 | 27,19 | 26,4201 | 31.059 |
| 18 Apr 2024 | 26,63 | -0,24 | -0,89% | 26,94 | 27,43 | 26,42 | 32.818 |
| 17 Apr 2024 | 26,87 | -0,40 | -1,47% | 27,08 | 27,335 | 26,54 | 28.180 |
| 16 Apr 2024 | 27,27 | -0,46 | -1,66% | 27,75 | 28,1271 | 26,955 | 61.862 |
