ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Katapult Holdings Inc

Katapult Holdings Inc (KPLT)

12,98
0,00
(0,00%)
Geschlossen 28 März 9:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.5213.263525305411.4615.4711.463821813.94055326CS
42.79527.44231713310.18515.4710.00011993512.67583331CS
126.58102.81256.415.476.216848110.14013544CS
262.5424.329501915710.4415.475.08485579.1861735CS
521.6314.361233480211.3523.545.083751411.46564235CS
156-46.02-785967.55.0817748428.97759298CS
260-337.02-96.2914285714350367.55.081145471119.35350919CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490012.98-1.79-12.1214.6815.4712.8648544
174302850014.770.211.4414.8115.413.950165032
174294210014.561.077.9313.8314.9813.697737382
174285570013.49010.594.5713.1113.8612.9519139
174259650012.9-0.04-0.3112.7313.639911.4621093
174251010012.941.1810.0012.213.135111.8526065
174242370011.76360.171.5011.6511.8611.472212
174233730011.59-0.01-0.0911.7411.8611.2915046
174225090011.60.131.1311.4811.9411.4711211
174199170011.470.110.9711.1911.740411.195870
174190530011.36-0.13-1.1311.6211.8411.060212368
174181890011.49-0.31-2.6311.4711.734910.742750
174173250011.80.534.7011.311.999911.310335
174164610011.270.171.5311.0511.8811.0517921
174139050011.1-0.02-0.1511.1411.2410.750118099
174130410011.11640.121.0610.9111.199910.8659313
1741217700110.484.6110.6511.0910.49512077
174113130010.515-0.25-2.2810.6310.7710.000112308
174104490010.76-0.52-4.6111.0411.336710.66016876
174078570011.280.54.6410.5511.4810.1857301
174069930010.780.65.8910.0911.389.942218210
174061290010.180.88.539.369999910.49.29514956
17405265009.380.020.219.39.389.0535945
17404401009.36-0.73-7.2310.1510.159.118533
174018090010.09-0.43-4.0910.3810.479.269643
174009450010.52-0.23-2.1410.6210.660910.210607
174000810010.75-0.57-5.0411.7611.7610.1225890
173992170011.321.4514.699.539999911.329.539999932282
17395761009.86999990.636.829.349.86999999.121055
17394897009.240.090.989.29.49.09814526
17394033009.1500.009.149.3798999913049
17393169009.15-0.21-2.249.069.30619.063933
17392305009.360.070.759.389.478.9620872
17389713009.289999900.009.289.397413
17388849009.2899999-0.07-0.759.59.59.01546291
17387985009.360.293.209.159.489.0610202
17387121009.07-0.1-1.098.659.188.6515721
17386257009.170.010.118.69.178.5917893
17383665009.160.010.118.939.78.937961
17382801009.15-0.09-0.979.249.46798.869999919558
17381937009.24-0.08-0.869.329.348.9313204
17381073009.320.576.518.729.5198.6115371
17380209008.75-0.36-3.958.789.18.5213184
17377617009.110.252.828.399.28999998.3930203
17376753008.8600.008.868.868.860
17375889008.86-0.37-4.019.039.058.550041
17375025009.23-0.01-0.119.059.53999998.615771298
17371569009.24-0.92-9.069.9810.148.88267790
173707050010.163.1845.567.0712.147.072453419
17369841006.980.131.906.897.246.720041
17368977006.85-0.01-0.156.847.046.55999998157
17368113006.860.456.976.30999996.916.241912542
17365521006.4128-0.39-5.696.8276.307814425
17363793006.800.006.726.816.518030
17362929006.8-0.18-2.586.897.086.702918893
17362065006.980.243.566.687.316.6822330
17359473006.740.396.146.46.936.2121552
17358609006.35-0.42-6.136.766.95336.3515309
17356881006.765-0.22-3.087.487.746.3569907
17356017006.981.1720.145.747.92445.6361137526

KPLT Finanzen

Finanzen