ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Katapult Holdings Inc

Katapult Holdings Inc (KPLT)

13,08
0,10
( 0,77% )
Aktualisiert: 14:53:27
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.6214.136125654511.4615.4711.463821813.94055326CS
42.89528.424153166410.18515.4710.00011993512.67583331CS
126.68104.3756.415.476.216848110.14013544CS
262.6425.287356321810.4415.475.08485579.1861735CS
521.7315.242290748911.3523.545.083751411.46564235CS
156-45.92-77.83050847465967.55.0817748428.97759298CS
260-336.92-96.2628571429350367.55.081145471119.35350919CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490012.98-1.79-12.1214.6815.4712.8648544
174302850014.770.211.4414.8115.413.950165032
174294210014.561.077.9313.8314.9813.697737382
174285570013.49010.594.5713.1113.8612.9519139
174259650012.9-0.04-0.3111.4613.639911.4620995
174251010012.941.1810.0012.213.135111.8526065
174242370011.76360.171.5011.6511.8611.472212
174233730011.59-0.01-0.0911.611.8611.2914893
174225090011.60.131.1311.711.9411.4711067
174199170011.470.110.9711.1911.740411.195870
174190530011.36-0.13-1.1311.6211.8411.060212368
174181890011.49-0.31-2.6311.5911.734910.742541
174173250011.80.534.7011.4611.999911.413910314
174164610011.270.171.5311.4411.8811.2517835
174139050011.1-0.02-0.1511.1411.2410.750118099
174130410011.11640.121.0610.9511.199910.8659273
1741217700110.484.6110.6511.0910.49512077
174113130010.515-0.25-2.2810.4810.7710.000112295
174104490010.76-0.52-4.6110.9511.336710.66015863
174078570011.280.54.6410.18511.4810.1856836
174069930010.780.65.8910.0911.389.942218210
174061290010.180.88.539.3810.49.29514836
17405265009.380.020.219.319.389.0535898
17404401009.36-0.73-7.239.922959.9759.118496
174018090010.09-0.43-4.0910.3810.479.269643
174009450010.52-0.23-2.1410.6210.660910.210607
174000810010.75-0.57-5.0411.7611.7610.1225890
173992170011.321.4514.699.7411.329.5529871
17395761009.86999990.636.829.19.86999999.120897
17394897009.240.090.989.29.49.09814526
17394033009.1500.009.149.3798999913049
17393169009.15-0.21-2.249.069.30619.063933
17392305009.360.070.759.389.478.9620872
17389713009.289999900.009.1759.289999995857
17388849009.2899999-0.07-0.759.59.59.01546291
17387985009.360.293.209.159.489.0610202
17387121009.07-0.1-1.098.659.188.6515682
17386257009.170.010.118.729.178.5914583
17383665009.160.010.118.939.78.937961
17382801009.15-0.09-0.979.249.46798.869999919560
17381937009.24-0.08-0.869.329.348.9313204
17381073009.320.576.518.729.5198.6115371
17380209008.75-0.36-3.958.789.18.5213184
17377617009.110.252.828.399.28999998.3930203
17376753008.8600.008.868.868.860
17375889008.86-0.37-4.019.039.058.550041
17375025009.23-0.01-0.119.089.53999998.615770968
17371569009.24-0.92-9.069.9810.148.88267790
173707050010.163.1845.567.0712.147.072453419
17369841006.980.131.906.897.246.720041
17368977006.85-0.01-0.156.847.046.55999998157
17368113006.860.456.976.30999996.916.241912542
17365521006.4128-0.39-5.69776.307814322
17363793006.800.006.76.816.517952
17362929006.8-0.18-2.586.883976.702918457
17362065006.980.243.566.687.316.6822326
17359473006.740.396.146.46.936.2121389
17358609006.35-0.42-6.136.766.95336.3515299
17356881006.765-0.22-3.087.487.746.3569907
17356017006.981.1720.145.747.92445.6361137517
Rendering Error

KPLT Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock