Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Katapult Holdings Inc | KPLT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,84 | 13,50 | 14,99 | 13,91 | 14,0755 |
KPLT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,38 | 14,99 | 9,38 | 12,89 | 17.448 | 4,53 | 48,29% |
1 Monat | 10,1496 | 14,99 | 8,51 | 10,98 | 9.401 | 3,76 | 37,05% |
3 Monate | 12,53 | 19,99 | 8,51 | 13,11 | 11.161 | 1,38 | 11,01% |
6 Monate | 10,46 | 19,99 | 8,26 | 11,40 | 14.952 | 3,45 | 32,98% |
1 Jahr | 12,75 | 24,76 | 8,26 | 16,92 | 54.175 | 1,16 | 9,10% |
3 Jahre | 350,00 | 367,50 | 8,26 | 120,26 | 1.484.934 | -336,09 | -96,03% |
5 Jahre | 350,00 | 367,50 | 8,26 | 120,26 | 1.484.934 | -336,09 | -96,03% |
KPLT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,91 | -0,17 | -1,18% | 14,84 | 14,99 | 13,50 | 13.108 |
03 Mai 2024 | 14,0755 | 0,52 | 3,80% | 13,37 | 14,29 | 12,9204 | 7.820 |
02 Mai 2024 | 13,56 | 0,45 | 3,45% | 13,89 | 13,89 | 12,81 | 3.057 |
01 Mai 2024 | 13,1084 | 1,10 | 9,19% | 12,69 | 14,02 | 12,20 | 19.274 |
30 Apr 2024 | 12,005 | -0,76 | -5,92% | 12,70 | 12,79 | 11,7863 | 10.677 |
27 Apr 2024 | 12,76 | 3,36 | 35,74% | 9,38 | 12,80 | 9,38 | 46.411 |
26 Apr 2024 | 9,40 | 0,15 | 1,62% | 9,36 | 9,40 | 8,9194 | 14.767 |
25 Apr 2024 | 9,25 | 0,33 | 3,70% | 8,83 | 9,30 | 8,83 | 6.124 |
24 Apr 2024 | 8,92 | -0,16 | -1,71% | 9,17 | 9,395 | 8,90 | 1.568 |
23 Apr 2024 | 9,075 | 0,01 | 0,17% | 8,97 | 9,33 | 8,5201 | 5.459 |
20 Apr 2024 | 9,06 | 0,34 | 3,90% | 8,72 | 9,23 | 8,51 | 6.625 |
19 Apr 2024 | 8,72 | -0,03 | -0,34% | 8,69 | 8,7269 | 8,615 | 8.926 |
18 Apr 2024 | 8,75 | -0,20 | -2,24% | 9,06 | 9,46 | 8,51 | 9.110 |
17 Apr 2024 | 8,9501 | -0,07 | -0,77% | 8,86 | 9,94 | 8,81 | 3.379 |
16 Apr 2024 | 9,02 | -0,18 | -1,96% | 9,07 | 9,35 | 9,02 | 2.893 |
13 Apr 2024 | 9,2001 | -0,44 | -4,56% | 9,59 | 9,61 | 8,96 | 14.329 |
12 Apr 2024 | 9,64 | -0,59 | -5,77% | 10,09 | 10,09 | 9,5748 | 10.951 |
11 Apr 2024 | 10,23 | -0,05 | -0,44% | 10,03 | 10,23 | 10,00 | 5.460 |
10 Apr 2024 | 10,275 | -0,08 | -0,72% | 10,26 | 10,50 | 10,26 | 2.960 |
09 Apr 2024 | 10,35 | 0,17 | 1,67% | 10,20 | 10,50 | 10,20 | 2.075 |