Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 13.2635253054 | 11.46 | 15.47 | 11.46 | 38218 | 13.94055326 | CS |
| 4 | 2.795 | 27.442317133 | 10.185 | 15.47 | 10.0001 | 19935 | 12.67583331 | CS |
| 12 | 6.58 | 102.8125 | 6.4 | 15.47 | 6.21 | 68481 | 10.14013544 | CS |
| 26 | 2.54 | 24.3295019157 | 10.44 | 15.47 | 5.08 | 48557 | 9.1861735 | CS |
| 52 | 1.63 | 14.3612334802 | 11.35 | 23.54 | 5.08 | 37514 | 11.46564235 | CS |
| 156 | -46.02 | -78 | 59 | 67.5 | 5.08 | 177484 | 28.97759298 | CS |
| 260 | -337.02 | -96.2914285714 | 350 | 367.5 | 5.08 | 1145471 | 119.35350919 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 12.98 | -1.79 | -12.12 | 14.68 | 15.47 | 12.86 | 48544 |
| 1743028500 | 14.77 | 0.21 | 1.44 | 14.81 | 15.4 | 13.9501 | 65032 |
| 1742942100 | 14.56 | 1.07 | 7.93 | 13.83 | 14.98 | 13.6977 | 37382 |
| 1742855700 | 13.4901 | 0.59 | 4.57 | 13.11 | 13.86 | 12.95 | 19139 |
| 1742596500 | 12.9 | -0.04 | -0.31 | 12.73 | 13.6399 | 11.46 | 21093 |
| 1742510100 | 12.94 | 1.18 | 10.00 | 12.2 | 13.1351 | 11.85 | 26065 |
| 1742423700 | 11.7636 | 0.17 | 1.50 | 11.65 | 11.86 | 11.47 | 2212 |
| 1742337300 | 11.59 | -0.01 | -0.09 | 11.74 | 11.86 | 11.29 | 15046 |
| 1742250900 | 11.6 | 0.13 | 1.13 | 11.48 | 11.94 | 11.47 | 11211 |
| 1741991700 | 11.47 | 0.11 | 0.97 | 11.19 | 11.7404 | 11.19 | 5870 |
| 1741905300 | 11.36 | -0.13 | -1.13 | 11.62 | 11.84 | 11.0602 | 12368 |
| 1741818900 | 11.49 | -0.31 | -2.63 | 11.47 | 11.7349 | 10.7 | 42750 |
| 1741732500 | 11.8 | 0.53 | 4.70 | 11.3 | 11.9999 | 11.3 | 10335 |
| 1741646100 | 11.27 | 0.17 | 1.53 | 11.05 | 11.88 | 11.05 | 17921 |
| 1741390500 | 11.1 | -0.02 | -0.15 | 11.14 | 11.24 | 10.7501 | 18099 |
| 1741304100 | 11.1164 | 0.12 | 1.06 | 10.91 | 11.1999 | 10.865 | 9313 |
| 1741217700 | 11 | 0.48 | 4.61 | 10.65 | 11.09 | 10.495 | 12077 |
| 1741131300 | 10.515 | -0.25 | -2.28 | 10.63 | 10.77 | 10.0001 | 12308 |
| 1741044900 | 10.76 | -0.52 | -4.61 | 11.04 | 11.3367 | 10.6601 | 6876 |
| 1740785700 | 11.28 | 0.5 | 4.64 | 10.55 | 11.48 | 10.185 | 7301 |
| 1740699300 | 10.78 | 0.6 | 5.89 | 10.09 | 11.38 | 9.9422 | 18210 |
| 1740612900 | 10.18 | 0.8 | 8.53 | 9.3699999 | 10.4 | 9.295 | 14956 |
| 1740526500 | 9.38 | 0.02 | 0.21 | 9.3 | 9.38 | 9.05 | 35945 |
| 1740440100 | 9.36 | -0.73 | -7.23 | 10.15 | 10.15 | 9.1 | 18533 |
| 1740180900 | 10.09 | -0.43 | -4.09 | 10.38 | 10.47 | 9.26 | 9643 |
| 1740094500 | 10.52 | -0.23 | -2.14 | 10.62 | 10.6609 | 10.2 | 10607 |
| 1740008100 | 10.75 | -0.57 | -5.04 | 11.76 | 11.76 | 10.12 | 25890 |
| 1739921700 | 11.32 | 1.45 | 14.69 | 9.5399999 | 11.32 | 9.5399999 | 32282 |
| 1739576100 | 9.8699999 | 0.63 | 6.82 | 9.34 | 9.8699999 | 9.1 | 21055 |
| 1739489700 | 9.24 | 0.09 | 0.98 | 9.2 | 9.4 | 9.098 | 14526 |
| 1739403300 | 9.15 | 0 | 0.00 | 9.14 | 9.3798999 | 9 | 13049 |
| 1739316900 | 9.15 | -0.21 | -2.24 | 9.06 | 9.3061 | 9.06 | 3933 |
| 1739230500 | 9.36 | 0.07 | 0.75 | 9.38 | 9.47 | 8.96 | 20872 |
| 1738971300 | 9.2899999 | 0 | 0.00 | 9.28 | 9.3 | 9 | 7413 |
| 1738884900 | 9.2899999 | -0.07 | -0.75 | 9.5 | 9.5 | 9.015 | 46291 |
| 1738798500 | 9.36 | 0.29 | 3.20 | 9.15 | 9.48 | 9.06 | 10202 |
| 1738712100 | 9.07 | -0.1 | -1.09 | 8.65 | 9.18 | 8.65 | 15721 |
| 1738625700 | 9.17 | 0.01 | 0.11 | 8.6 | 9.17 | 8.59 | 17893 |
| 1738366500 | 9.16 | 0.01 | 0.11 | 8.93 | 9.7 | 8.9 | 37961 |
| 1738280100 | 9.15 | -0.09 | -0.97 | 9.24 | 9.4679 | 8.8699999 | 19558 |
| 1738193700 | 9.24 | -0.08 | -0.86 | 9.32 | 9.34 | 8.93 | 13204 |
| 1738107300 | 9.32 | 0.57 | 6.51 | 8.72 | 9.519 | 8.61 | 15371 |
| 1738020900 | 8.75 | -0.36 | -3.95 | 8.78 | 9.1 | 8.52 | 13184 |
| 1737761700 | 9.11 | 0.25 | 2.82 | 8.39 | 9.2899999 | 8.39 | 30203 |
| 1737675300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1737588900 | 8.86 | -0.37 | -4.01 | 9.03 | 9.05 | 8.5 | 50041 |
| 1737502500 | 9.23 | -0.01 | -0.11 | 9.05 | 9.5399999 | 8.6157 | 71298 |
| 1737156900 | 9.24 | -0.92 | -9.06 | 9.98 | 10.14 | 8.88 | 267790 |
| 1737070500 | 10.16 | 3.18 | 45.56 | 7.07 | 12.14 | 7.07 | 2453419 |
| 1736984100 | 6.98 | 0.13 | 1.90 | 6.89 | 7.24 | 6.7 | 20041 |
| 1736897700 | 6.85 | -0.01 | -0.15 | 6.84 | 7.04 | 6.5599999 | 8157 |
| 1736811300 | 6.86 | 0.45 | 6.97 | 6.3099999 | 6.91 | 6.2419 | 12542 |
| 1736552100 | 6.4128 | -0.39 | -5.69 | 6.82 | 7 | 6.3078 | 14425 |
| 1736379300 | 6.8 | 0 | 0.00 | 6.72 | 6.81 | 6.5 | 18030 |
| 1736292900 | 6.8 | -0.18 | -2.58 | 6.89 | 7.08 | 6.7029 | 18893 |
| 1736206500 | 6.98 | 0.24 | 3.56 | 6.68 | 7.31 | 6.68 | 22330 |
| 1735947300 | 6.74 | 0.39 | 6.14 | 6.4 | 6.93 | 6.21 | 21552 |
| 1735860900 | 6.35 | -0.42 | -6.13 | 6.76 | 6.9533 | 6.35 | 15309 |
| 1735688100 | 6.765 | -0.22 | -3.08 | 7.48 | 7.74 | 6.35 | 69907 |
| 1735601700 | 6.98 | 1.17 | 20.14 | 5.74 | 7.9244 | 5.6361 | 137526 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
