Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kiniksa Pharmaceuticals Ltd | KNSA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,13 | 19,62 | 20,40 | 20,08 | 19,38 |
KNSA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,84 | 20,40 | 17,45 | 18,85 | 478.740 | 2,24 | 12,56% |
1 Monat | 18,01 | 20,40 | 16,56 | 17,87 | 394.201 | 2,07 | 11,49% |
3 Monate | 19,25 | 22,10 | 16,56 | 19,39 | 398.615 | 0,83 | 4,31% |
6 Monate | 16,30 | 22,10 | 14,12 | 18,40 | 426.088 | 3,78 | 23,19% |
1 Jahr | 12,70 | 22,10 | 12,65 | 17,35 | 436.381 | 7,38 | 58,11% |
3 Jahre | 16,70 | 22,10 | 7,36 | 14,27 | 394.210 | 3,38 | 20,24% |
5 Jahre | 14,64 | 33,00 | 5,01 | 15,32 | 355.218 | 5,44 | 37,16% |
KNSA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 20,08 | 0,70 | 3,61% | 20,13 | 20,40 | 19,62 | 403.855 |
03 Mai 2024 | 19,38 | -0,02 | -0,10% | 19,56 | 19,75 | 19,24 | 411.948 |
02 Mai 2024 | 19,40 | 0,68 | 3,63% | 18,72 | 19,92 | 18,72 | 579.153 |
01 Mai 2024 | 18,72 | 0,17 | 0,92% | 18,49 | 18,84 | 18,2598 | 672.515 |
30 Apr 2024 | 18,55 | 0,67 | 3,75% | 18,00 | 18,65 | 17,79 | 398.466 |
27 Apr 2024 | 17,88 | 0,27 | 1,53% | 17,84 | 18,0513 | 17,45 | 331.616 |
26 Apr 2024 | 17,61 | -0,25 | -1,40% | 17,565 | 18,11 | 17,50 | 468.970 |
25 Apr 2024 | 17,86 | 0,18 | 1,02% | 18,21 | 18,61 | 17,64 | 443.735 |
24 Apr 2024 | 17,68 | 0,59 | 3,42% | 17,10 | 18,14 | 17,04 | 611.898 |
23 Apr 2024 | 17,095 | 0,18 | 1,09% | 17,10 | 17,43 | 16,87 | 361.120 |
20 Apr 2024 | 16,91 | 0,03 | 0,18% | 16,87 | 17,145 | 16,56 | 375.954 |
19 Apr 2024 | 16,88 | -0,07 | -0,41% | 16,99 | 17,05 | 16,80 | 409.188 |
18 Apr 2024 | 16,95 | -0,51 | -2,92% | 17,54 | 17,57 | 16,92 | 389.307 |
17 Apr 2024 | 17,46 | 0,02 | 0,11% | 17,38 | 17,61 | 17,33 | 290.328 |
16 Apr 2024 | 17,44 | 0,15 | 0,87% | 17,19 | 17,54 | 17,19 | 314.106 |
13 Apr 2024 | 17,29 | -0,41 | -2,32% | 17,71 | 17,71 | 17,13 | 257.002 |
12 Apr 2024 | 17,70 | 0,25 | 1,43% | 17,63 | 17,84 | 17,47 | 291.671 |
11 Apr 2024 | 17,45 | -0,28 | -1,58% | 17,24 | 17,45 | 17,0012 | 390.578 |
10 Apr 2024 | 17,73 | 0,05 | 0,28% | 17,72 | 18,00 | 17,52 | 342.701 |
09 Apr 2024 | 17,68 | -0,22 | -1,23% | 17,86 | 17,88 | 17,62 | 312.199 |
06 Apr 2024 | 17,90 | -0,16 | -0,89% | 18,01 | 18,18 | 17,70 | 231.560 |
05 Apr 2024 | 18,06 | -0,18 | -0,99% | 18,44 | 18,55 | 18,02 | 368.541 |