Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kulicke and Soffa Industries Inc | KLIC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,98 | 2,13% | 47,00 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,46 | 46,46 | 47,19 | 47,00 | 46,02 |
KLIC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 46,00 | 47,51 | 44,27 | 45,88 | 617.155 | 1,00 | 2,17% |
| 1 Monat | 48,21 | 49,65 | 44,27 | 46,45 | 458.109 | -1,21 | -2,51% |
| 3 Monate | 48,10 | 52,55 | 44,27 | 48,18 | 456.139 | -1,10 | -2,29% |
| 6 Monate | 44,38 | 56,71 | 42,95 | 49,44 | 478.101 | 2,62 | 5,90% |
| 1 Jahr | 47,69 | 60,20 | 40,20 | 50,33 | 498.373 | -0,69 | -1,45% |
| 3 Jahre | 57,07 | 75,29 | 35,95 | 52,74 | 696.070 | -10,07 | -17,64% |
| 5 Jahre | 22,71 | 75,29 | 16,9112 | 45,28 | 622.073 | 24,29 | 106,96% |
KLIC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 47,00 | 0,98 | 2,13% | 46,46 | 47,19 | 46,46 | 535.479 |
| 03 Mai 2024 | 46,02 | 1,66 | 3,74% | 44,52 | 46,94 | 44,52 | 988.280 |
| 02 Mai 2024 | 44,36 | -1,92 | -4,15% | 45,64 | 45,91 | 44,27 | 804.737 |
| 01 Mai 2024 | 46,28 | -0,88 | -1,87% | 46,69 | 47,47 | 46,25 | 576.631 |
| 30 Apr 2024 | 47,16 | 0,14 | 0,30% | 46,99 | 47,51 | 46,99 | 344.583 |
| 27 Apr 2024 | 47,02 | 0,86 | 1,86% | 46,00 | 47,342 | 45,71 | 371.542 |
| 26 Apr 2024 | 46,16 | -0,57 | -1,22% | 46,66 | 46,845 | 45,97 | 735.068 |
| 25 Apr 2024 | 46,73 | 0,56 | 1,21% | 46,72 | 47,27 | 46,31 | 420.358 |
| 24 Apr 2024 | 46,17 | 0,64 | 1,41% | 45,51 | 46,70 | 45,50 | 308.623 |
| 23 Apr 2024 | 45,53 | 0,63 | 1,40% | 45,44 | 45,82 | 44,94 | 387.463 |
| 20 Apr 2024 | 44,90 | -1,21 | -2,62% | 45,80 | 46,09 | 44,40 | 786.229 |
| 19 Apr 2024 | 46,11 | 0,02 | 0,04% | 45,67 | 46,23 | 45,34 | 582.738 |
| 18 Apr 2024 | 46,09 | -1,38 | -2,91% | 47,56 | 47,56 | 45,30 | 583.779 |
| 17 Apr 2024 | 47,47 | -0,01 | -0,02% | 47,15 | 47,72 | 46,925 | 314.240 |
| 16 Apr 2024 | 47,48 | -0,30 | -0,63% | 47,89 | 48,18 | 47,00 | 309.257 |
| 13 Apr 2024 | 47,78 | -0,94 | -1,93% | 47,74 | 48,48 | 47,225 | 286.916 |
| 12 Apr 2024 | 48,72 | 0,89 | 1,86% | 47,96 | 48,91 | 47,83 | 336.538 |
| 11 Apr 2024 | 47,83 | -1,82 | -3,67% | 48,61 | 48,90 | 47,40 | 322.814 |
| 10 Apr 2024 | 49,65 | 1,01 | 2,08% | 49,27 | 49,65 | 48,83 | 232.942 |
| 09 Apr 2024 | 48,64 | 0,46 | 0,95% | 48,42 | 49,09 | 48,42 | 253.352 |
| 06 Apr 2024 | 48,18 | 0,12 | 0,25% | 48,21 | 48,64 | 48,11 | 241.170 |
| 05 Apr 2024 | 48,06 | -1,29 | -2,61% | 49,85 | 50,2057 | 48,01 | 281.851 |
