Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kforce Inc | KFRC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,03 | -1,58% | 64,00 | 23:58:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,40 | 63,90 | 65,63 | 64,00 | 65,03 |
KFRC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,82 | 65,63 | 57,76 | 63,35 | 115.769 | 0,18 | 0,28% |
| 1 Monat | 67,84 | 69,195 | 57,76 | 64,25 | 88.791 | -3,84 | -5,66% |
| 3 Monate | 68,67 | 74,79 | 57,76 | 67,85 | 102.083 | -4,67 | -6,80% |
| 6 Monate | 61,28 | 74,79 | 57,76 | 67,60 | 111.022 | 2,72 | 4,44% |
| 1 Jahr | 57,25 | 74,79 | 50,89 | 63,30 | 118.660 | 6,75 | 11,79% |
| 3 Jahre | 56,52 | 81,47 | 49,35 | 63,16 | 123.344 | 7,48 | 13,23% |
| 5 Jahre | 35,44 | 81,47 | 20,60 | 52,23 | 125.067 | 28,56 | 80,59% |
KFRC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 64,00 | -1,03 | -1,58% | 65,40 | 65,63 | 63,90 | 109.356 |
| 03 Mai 2024 | 65,03 | 2,25 | 3,58% | 63,34 | 65,11 | 62,88 | 127.456 |
| 02 Mai 2024 | 62,78 | 1,02 | 1,65% | 62,12 | 63,52 | 61,96 | 92.954 |
| 01 Mai 2024 | 61,76 | -2,47 | -3,85% | 58,33 | 63,16 | 57,76 | 190.109 |
| 30 Apr 2024 | 64,23 | 0,10 | 0,16% | 63,95 | 65,01 | 63,95 | 70.403 |
| 27 Apr 2024 | 64,13 | 0,13 | 0,20% | 63,82 | 64,33 | 63,0549 | 97.921 |
| 26 Apr 2024 | 64,00 | -0,08 | -0,12% | 63,49 | 64,00 | 62,59 | 112.683 |
| 25 Apr 2024 | 64,08 | -0,11 | -0,17% | 64,14 | 64,80 | 63,52 | 83.388 |
| 24 Apr 2024 | 64,19 | 0,15 | 0,23% | 64,14 | 64,885 | 64,09 | 71.584 |
| 23 Apr 2024 | 64,04 | 0,48 | 0,76% | 63,72 | 64,78 | 63,59 | 110.593 |
| 20 Apr 2024 | 63,56 | 0,75 | 1,19% | 62,71 | 63,75 | 62,59 | 134.425 |
| 19 Apr 2024 | 62,81 | -0,62 | -0,98% | 63,61 | 64,315 | 62,55 | 137.876 |
| 18 Apr 2024 | 63,43 | -0,96 | -1,49% | 64,50 | 64,77 | 63,35 | 51.998 |
| 17 Apr 2024 | 64,39 | -0,07 | -0,11% | 64,00 | 64,61 | 63,71 | 53.869 |
| 16 Apr 2024 | 64,46 | -0,40 | -0,62% | 65,15 | 65,46 | 64,295 | 74.317 |
| 13 Apr 2024 | 64,86 | -0,74 | -1,13% | 65,11 | 65,385 | 64,07 | 65.630 |
| 12 Apr 2024 | 65,60 | -0,17 | -0,26% | 66,13 | 67,22 | 65,29 | 59.724 |
| 11 Apr 2024 | 65,77 | -2,88 | -4,20% | 67,71 | 67,71 | 65,14 | 88.361 |
| 10 Apr 2024 | 68,65 | 0,26 | 0,38% | 68,68 | 69,195 | 68,63 | 50.800 |
| 09 Apr 2024 | 68,39 | -0,03 | -0,04% | 68,89 | 68,89 | 68,32 | 42.535 |
| 06 Apr 2024 | 68,42 | 0,43 | 0,63% | 67,84 | 68,90 | 67,5929 | 60.774 |
| 05 Apr 2024 | 67,99 | 0,53 | 0,79% | 67,915 | 68,52 | 67,35 | 93.484 |
