Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Kodiak AI Inc (KDK)

5,195

-0,045

( -0,86% )

Aktualisiert: 18:46:03

Kodiak AI Inc ([symbol]) Options

KDK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	4,00	4,40	0,00	4,20	0,00	0,00 %	0	0	-
2,00	2,75	3,70	3,30	3,225	0,00	0,00 %	0	0	-
3,00	1,15	2,90	3,05	2,025	0,00	0,00 %	0	1	-
4,00	0,80	1,70	2,12	1,25	0,00	0,00 %	0	0	-
5,00	0,30	0,45	0,38	0,375	-0,62	-62,00 %	1	656	15:30:18
6,00	0,05	0,10	0,10	0,075	0,01	11,11 %	51	2.484	17:33:40
7,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1.492	-
8,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	9.467	-
9,00	0,00	0,05	0,06	0,06	0,00	0,00 %	0	5.667	-
10,00	0,00	0,05	0,01	0,01	-0,02	-66,67 %	1	514	17:33:41
11,00	0,00	0,15	0,16	0,16	0,00	0,00 %	0	261	-
12,00	0,00	0,25	0,15	0,15	0,00	0,00 %	0	21	-
13,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	1	-
5,00	0,15	0,35	0,25	0,25	-0,05	-16,67 %	1	194	15:48:40
6,00	0,85	1,45	1,00	1,15	0,00	0,00 %	0	1.304	-
7,00	1,10	2,50	1,95	1,80	0,00	0,00 %	0	3.621	-
8,00	2,40	3,20	2,13	2,80	0,00	0,00 %	0	24	-
9,00	3,70	4,10	3,24	3,90	0,00	0,00 %	0	17	-
10,00	4,70	5,10	4,80	4,90	0,00	0,00 %	0	434	-
11,00	5,60	6,20	2,90	5,90	0,00	0,00 %	0	50	-
12,00	6,20	8,20	3,00	7,20	0,00	0,00 %	0	25	-
13,00	6,50	10,00	0,00	8,25	0,00	0,00 %	0	0	-
14,00	7,60	11,00	0,00	9,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CELZCreative Medical Technology Holdings Inc	US$ 2,595 (220,29%)	153,62M
JEM707 Cayman Holdings Ltd	US$ 3,18 (194,44%)	87,43M
LGCLLucas GC Ltd	US$ 2,1798 (155,94%)	47,93M
CUPRCuprina Holdings Cayman Ltd	US$ 7,0999 (59,19%)	20M
BTCTBTC Digital Ltd	US$ 0,9891 (44,86%)	48,63M
YHCLQR House Inc	US$ 0,1123 (-87,92%)	212,7M
VTGNVistagen Therapeutics Inc	US$ 0,2207 (-70,96%)	31,31M
UPCUniverse Pharmaceuticals Inc	US$ 5,955 (-51,11%)	1,02M
EHGOEshallgo Inc	US$ 1,42 (-46,82%)	1,43M
UNCYUnicycive Therapeutics Inc	US$ 4,655 (-39,55%)	15,18M
EDBLEdible Garden AG Inc	US$ 0,203899 (24,79%)	312,86M
BIYABaiya International Group Inc	US$ 0,3936 (39,57%)	309,7M
INLFINLIF Limited	US$ 0,0566 (-14,24%)	270,77M
YHCLQR House Inc	US$ 0,1123 (-87,92%)	212,7M
CELZCreative Medical Technology Holdings Inc	US$ 2,595 (220,29%)	153,62M

glenn1919

glenn1919 4 Minuten vor

ADTX.....LGCL......CUPR.......INTZ......BIYA.....SRFM......EDBL.................https://stockcharts.com/sc3/ui/?s=LGCL&p=d&yr=0&mn=2&dy=12&id=p84071410134

Chuck McQuade

Chuck McQuade 4 Minuten vor

Looks like they just but everyone together! Probably gets cleaner over the next couple of days.

fsulevine

fsulevine 4 Minuten vor

Things take time and do not happen overnight, as much as you wish it did. Enjoy reaping the benefits now!!! Oh wait, you are losing your shorts, aren’t you??? Or is it your boss who pays you to bash the company that is losing his shorts??? After all, only someone living in their mother’s basement at

joe botts

joe botts 4 Minuten vor

Especially after the RS. As this is a share selling company , thats why its been no bid. Call Wertheim and ask?

G-star 4 Minuten vor

Kelly found a 100-dollar bill between the cushions of the company sofa?

johnydollar

johnydollar 4 Minuten vor

That just came out i was just reading it.......

Must be something big in the pipeline........

Let's GO $DBMM.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

Real McCoy

Real McCoy 5 Minuten vor

??

I am not asking rhetorical questions regarding posting activity from people obviously proven correct.

bubba412

bubba412 5 Minuten vor

So much for all the Mikah questions.He is telling you it’s no of your business.

mrwrn2010

mrwrn2010 6 Minuten vor

I honestly don’t get that. Tone sounded fine to me, idk. 🤷‍♂️.

I liked the market share and market growth specifics on Lisdex, Adderall and such. It sounds to me like they are finally fed up with the OTC. Happy I heard a yes to likely another BE study result by EOY.

miketherage

miketherage 6 Minuten vor

This thing is the AI stock that is undervalued …. Hoping for a 10x here minimum

johnydollar

johnydollar 7 Minuten vor

I like how you don't like to miss out on anything $DBMM..........

Kind of funny 😁........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Frank69OH

Frank69OH 7 Minuten vor

Still looks great

MonkRebel181

MonkRebel181 7 Minuten vor

Only down 3% after the call. Now that’s the bullish news we needed here. Outstanding

gimmee greenbacks

gimmee greenbacks 8 Minuten vor

Good question bobby ..haven’t done the research.

Maybe GSO knows..

BIEL

flipper44

flipper44 8 Minuten vor

fliper

fliper 9 Minuten vor

PencilNeckGeek

PencilNeckGeek 9 Minuten vor

You're the only one here who seems to show anger issues

shajandr

shajandr 9 Minuten vor

Where can one buy the Trump book today?

parki@deepfail.com

Now 25 months ago
https://investorshub.advfn.com/uimage/uploads/2026/5/13/ptnfthhse_audit3.jpg
https://investorshub.advfn.com/uimage/uploads/2026/5/13/ojffohhseuhub2.JPG
https://investorshub

Curt D

Curt D 9 Minuten vor

Palantir and Surf Air Mobility Expand Partnership to Accelerate Commercialization of OperatorOS, OwnerOS, and Enterprise Products

https://www.businesswire.com/news/home/20260629839600/en/Palantir-and-Surf-Air-Mobility-Expand-Partnership-to-Accelerate-Commercialization-of-OperatorOS-Ow

kayak_wench

kayak_wench 9 Minuten vor

Likely to have another BE before end of calendar year, yea!

learningcurve2020

learningcurve2020 10 Minuten vor

Oh, thought you knew? …It was all recorded on that ASM. Maybe 2023? I don’t have the recording anymore, if that’s what you mean, but everyone here should remember it. As far as Les goes, that’s just something someone here who attended the meeting said. Nobody challenged it so figured it’s probab

1plus1

1plus1 10 Minuten vor

I THINK THE SPACE PICTURE X REUINED THE STOCK >> https://x.com/PremierGraphene/status/2067588305600778379?s=20

Lone Clone

Lone Clone 10 Minuten vor

Tier One Silver Signs Letter of Intent to Option 70% of Compañía Minera Ruta De Cobre, S.A., Holder of Copper-Molybdenum Project, Ecuador

https://www.newsfilecorp.com/release/303462/Tier-One-Silver-Signs-Letter-of-Intent-to-Option-70-of-Compaa-Minera-Ruta-De-Cobre-S.A.-Holder-of-Copp

Stinger2014

Stinger2014 10 Minuten vor

Agree. I’ve been in several positions where it’s pump pump dump. We get a PR from time to time but that’s it. Just need that contract to set this up for a run. 🏃‍♂️. And the CEO owns 20% of the common stock.

lakers17

lakers17 10 Minuten vor

I've always liked watching Curry and will watch more of their games but I am a Laker's fan and have been since West and Baylor. Free agency starts at 6 PM EST tonight.

0.250% until 02.11.2032 ...

Global Carbon Strategy Etc

4.182% 31jan2034 4.182% ...

American Homes 4 Rent

Goldarc Resources

L&G Russell 2000 US Smal...

Amerigo Resources (QX)

Vanguard US Treasury 37 ...

Invesco Materials S&P US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.