Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco KBW Premium Yield Equity REIT ETF Trust II | KBWY | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,90 | 17,49 | 18,00 | 17,61 | 17,78 |
KBWY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,30 | 18,00 | 17,24 | 17,47 | 83.849 | 0,31 | 1,79% |
1 Monat | 17,39 | 18,16 | 16,79 | 17,36 | 85.340 | 0,22 | 1,27% |
3 Monate | 17,89 | 18,23 | 16,79 | 17,49 | 89.308 | -0,28 | -1,57% |
6 Monate | 17,66 | 20,64 | 16,6492 | 18,14 | 82.732 | -0,05 | -0,28% |
1 Jahr | 16,76 | 20,64 | 15,93 | 17,99 | 77.324 | 0,85 | 5,07% |
3 Jahre | 23,16 | 26,43 | 15,93 | 21,61 | 118.145 | -5,55 | -23,96% |
5 Jahre | 30,15 | 32,58 | 13,50 | 21,95 | 110.404 | -12,54 | -41,59% |
KBWY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 17,61 | -0,17 | -0,96% | 17,90 | 18,00 | 17,49 | 87.303 |
03 Mai 2024 | 17,78 | 0,34 | 1,95% | 17,60 | 17,83 | 17,49 | 43.048 |
02 Mai 2024 | 17,44 | 0,05 | 0,29% | 17,40 | 17,75 | 17,35 | 72.723 |
01 Mai 2024 | 17,39 | -0,10 | -0,57% | 17,40 | 17,49 | 17,27 | 43.528 |
30 Apr 2024 | 17,49 | 0,20 | 1,16% | 17,37 | 17,56 | 17,37 | 205.928 |
27 Apr 2024 | 17,29 | 0,05 | 0,29% | 17,30 | 17,44 | 17,24 | 54.020 |
26 Apr 2024 | 17,24 | -0,14 | -0,81% | 17,20 | 17,28 | 17,11 | 87.265 |
25 Apr 2024 | 17,38 | -0,06 | -0,34% | 17,39 | 17,43 | 17,249 | 54.899 |
24 Apr 2024 | 17,44 | 0,27 | 1,57% | 17,15 | 17,47 | 17,15 | 191.800 |
23 Apr 2024 | 17,17 | 0,07 | 0,41% | 17,10 | 17,1721 | 16,88 | 47.664 |
20 Apr 2024 | 17,10 | 0,23 | 1,36% | 16,86 | 17,10 | 16,83 | 62.174 |
19 Apr 2024 | 16,87 | 0,06 | 0,36% | 16,86 | 16,969 | 16,79 | 65.280 |
18 Apr 2024 | 16,81 | -0,05 | -0,30% | 17,00 | 17,03 | 16,79 | 47.542 |
17 Apr 2024 | 16,86 | -0,26 | -1,52% | 17,13 | 17,13 | 16,81 | 57.433 |
16 Apr 2024 | 17,12 | -0,19 | -1,10% | 17,39 | 17,41 | 17,00 | 105.790 |
13 Apr 2024 | 17,31 | -0,17 | -0,97% | 17,48 | 17,48 | 17,25 | 55.893 |
12 Apr 2024 | 17,48 | 0,09 | 0,52% | 17,49 | 17,60 | 17,32 | 112.458 |
11 Apr 2024 | 17,39 | -0,77 | -4,24% | 17,565 | 17,6033 | 17,25 | 237.170 |
10 Apr 2024 | 18,16 | 0,32 | 1,79% | 17,85 | 18,16 | 17,85 | 41.248 |
09 Apr 2024 | 17,84 | 0,38 | 2,18% | 17,63 | 17,85 | 17,63 | 54.331 |
06 Apr 2024 | 17,46 | 0,04 | 0,23% | 17,39 | 17,5101 | 17,28 | 66.611 |
05 Apr 2024 | 17,42 | -0,05 | -0,29% | 17,65 | 17,75 | 17,36 | 62.198 |