Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco KBW Property and Casualty Insurance ETF Trust II | KBWP | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,39 | 102,596 | 103,39 | 103,22 |
KBWP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 103,84 | 104,72 | 101,45 | 103,25 | 18.543 | -1,13 | -1,08% |
1 Monat | 105,14 | 106,69 | 100,98 | 102,81 | 23.439 | -2,43 | -2,31% |
3 Monate | 106,04 | 107,99 | 100,25 | 103,89 | 23.434 | -3,33 | -3,14% |
6 Monate | 89,79 | 107,99 | 89,79 | 103,03 | 25.812 | 12,93 | 14,39% |
1 Jahr | 80,95 | 107,99 | 79,30 | 92,58 | 29.661 | 21,77 | 26,89% |
3 Jahre | 77,01 | 107,99 | 72,412 | 87,03 | 23.304 | 25,71 | 33,38% |
5 Jahre | 70,76 | 107,99 | 44,46 | 80,58 | 21.582 | 31,96 | 45,16% |
KBWP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 103,22 | 1,01 | 0,99% | 102,47 | 103,22 | 101,99 | 24.046 |
27 Jun 2024 | 102,21 | -1,03 | -1,00% | 103,04 | 103,04 | 101,45 | 17.600 |
26 Jun 2024 | 103,24 | -0,87 | -0,84% | 104,44 | 104,44 | 103,0822 | 16.956 |
25 Jun 2024 | 104,11 | 0,46 | 0,44% | 103,11 | 104,72 | 103,11 | 12.779 |
22 Jun 2024 | 103,65 | -0,66 | -0,63% | 103,84 | 103,945 | 103,15 | 21.332 |
21 Jun 2024 | 104,31 | 1,04 | 1,01% | 103,81 | 104,4999 | 103,57 | 9.521 |
19 Jun 2024 | 103,27 | 0,63 | 0,61% | 102,43 | 103,7487 | 102,43 | 17.503 |
18 Jun 2024 | 102,64 | 1,44 | 1,42% | 101,08 | 102,64 | 101,08 | 19.965 |
15 Jun 2024 | 101,20 | -0,98 | -0,96% | 102,17 | 102,17 | 100,98 | 159.493 |
14 Jun 2024 | 102,18 | -0,38 | -0,37% | 102,12 | 102,19 | 101,44 | 11.938 |
13 Jun 2024 | 102,56 | -0,52 | -0,50% | 103,87 | 103,87 | 102,32 | 29.650 |
12 Jun 2024 | 103,08 | -1,52 | -1,45% | 104,51 | 104,51 | 102,8701 | 15.196 |
11 Jun 2024 | 104,60 | -0,42 | -0,40% | 105,00 | 105,21 | 104,25 | 10.033 |
08 Jun 2024 | 105,02 | 0,49 | 0,47% | 104,41 | 105,7884 | 104,24 | 7.292 |
07 Jun 2024 | 104,53 | 0,03 | 0,03% | 104,30 | 104,75 | 103,90 | 8.165 |
06 Jun 2024 | 104,50 | -0,12 | -0,11% | 104,99 | 104,99 | 103,4601 | 23.530 |
05 Jun 2024 | 104,62 | -0,84 | -0,80% | 105,01 | 105,3799 | 104,53 | 11.686 |
04 Jun 2024 | 105,46 | -1,23 | -1,15% | 106,49 | 106,51 | 104,83 | 15.867 |
01 Jun 2024 | 106,69 | 1,44 | 1,37% | 105,14 | 106,69 | 105,14 | 14.626 |
31 Mai 2024 | 105,25 | 1,44 | 1,39% | 103,72 | 105,34 | 103,72 | 7.623 |
30 Mai 2024 | 103,81 | -0,67 | -0,64% | 104,61 | 104,61 | 103,7616 | 11.812 |
29 Mai 2024 | 104,48 | -0,98 | -0,93% | 105,07 | 105,15 | 104,48 | 10.475 |