Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Karooooo Ltd | KARO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 0,98% | 29,80 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,90 | 29,58 | 30,94 | 29,80 | 29,51 |
KARO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,10 | 32,00 | 26,75 | 29,00 | 11.788 | 2,70 | 9,96% |
| 1 Monat | 25,02 | 32,00 | 23,35 | 27,30 | 7.031 | 4,78 | 19,10% |
| 3 Monate | 25,39 | 32,00 | 23,35 | 25,67 | 8.425 | 4,41 | 17,37% |
| 6 Monate | 21,73 | 32,00 | 21,26 | 25,22 | 8.379 | 8,07 | 37,14% |
| 1 Jahr | 21,90 | 32,00 | 18,59 | 24,00 | 8.783 | 7,90 | 36,07% |
| 3 Jahre | 39,55 | 42,50 | 18,59 | 28,54 | 11.321 | -9,75 | -24,65% |
| 5 Jahre | 29,00 | 42,50 | 18,59 | 29,39 | 13.212 | 0,80 | 2,76% |
KARO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 29,80 | 0,29 | 0,98% | 29,90 | 30,94 | 29,58 | 2.869 |
| 26 Apr 2024 | 29,51 | -1,74 | -5,57% | 30,63 | 30,63 | 29,10 | 8.219 |
| 25 Apr 2024 | 31,25 | 3,89 | 14,20% | 27,37 | 32,00 | 27,37 | 21.339 |
| 24 Apr 2024 | 27,365 | 0,27 | 1,02% | 27,10 | 29,00 | 26,76 | 21.019 |
| 23 Apr 2024 | 27,09 | 0,00 | 0,00% | 26,80 | 27,10 | 26,75 | 5.801 |
| 20 Apr 2024 | 27,09 | 0,00 | 0,00% | 27,10 | 27,10 | 26,90 | 3.331 |
| 19 Apr 2024 | 27,09 | 0,84 | 3,20% | 26,27 | 27,10 | 26,10 | 6.070 |
| 18 Apr 2024 | 26,25 | -0,13 | -0,47% | 26,20 | 26,32 | 25,50 | 1.738 |
| 17 Apr 2024 | 26,375 | -0,63 | -2,31% | 26,45 | 26,895 | 25,50 | 3.495 |
| 16 Apr 2024 | 27,00 | 0,90 | 3,45% | 26,63 | 27,00 | 26,00 | 5.705 |
| 13 Apr 2024 | 26,10 | -0,65 | -2,43% | 26,61 | 26,61 | 26,10 | 2.980 |
| 12 Apr 2024 | 26,75 | -0,10 | -0,37% | 26,63 | 27,00 | 26,63 | 5.188 |
| 11 Apr 2024 | 26,85 | 0,33 | 1,24% | 26,69 | 26,85 | 26,45 | 4.125 |
| 10 Apr 2024 | 26,52 | 0,12 | 0,45% | 26,53 | 26,56 | 26,10 | 1.867 |
| 09 Apr 2024 | 26,40 | 0,10 | 0,38% | 26,16 | 26,50 | 26,00 | 4.379 |
| 06 Apr 2024 | 26,30 | 0,31 | 1,19% | 25,71 | 26,30 | 24,2279 | 6.745 |
| 05 Apr 2024 | 25,99 | 1,78 | 7,35% | 24,54 | 25,99 | 24,54 | 12.269 |
| 04 Apr 2024 | 24,21 | -0,64 | -2,58% | 24,85 | 25,01 | 23,9406 | 5.811 |
| 03 Apr 2024 | 24,85 | -0,05 | -0,20% | 24,47 | 24,875 | 24,19 | 4.831 |
| 02 Apr 2024 | 24,90 | -0,16 | -0,64% | 25,02 | 25,06 | 23,35 | 12.079 |
| 28 Mär 2024 | 25,06 | -0,57 | -2,21% | 25,46 | 25,46 | 24,98 | 9.022 |
| 27 Mär 2024 | 25,6251 | -0,17 | -0,68% | 25,55 | 26,30 | 25,47 | 3.445 |
