Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.715 | 33.4894613583 | 2.135 | 2.95 | 1.81 | 30477 | 2.00984992 | CS |
| 4 | 1.32 | 86.2745098039 | 1.53 | 2.95 | 1.53 | 15921 | 1.95279218 | CS |
| 12 | 1.53 | 115.909090909 | 1.32 | 2.95 | 1.2001 | 18754 | 2.03027674 | CS |
| 26 | 1.73 | 154.464285714 | 1.12 | 2.95 | 1.06 | 110321 | 2.18402996 | CS |
| 52 | 1.06 | 59.217877095 | 1.79 | 3.14 | 1.0001 | 57759 | 2.17942019 | CS |
| 156 | -176.99 | -98.4152580071 | 179.84 | 412.48 | 1.0001 | 400779 | 47.98982855 | CS |
| 260 | -134.75 | -97.9287790698 | 137.6 | 412.48 | 1.0001 | 348494 | 52.20887414 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.95 | -0.2 | -9.30 | 2.09 | 2.14 | 1.95 | 17480 |
| 1731627300 | 2.15 | 0.23 | 11.98 | 1.91 | 2.15 | 1.82 | 62131 |
| 1731540900 | 1.92 | 0.04 | 2.13 | 1.88 | 2 | 1.81 | 42326 |
| 1731454500 | 1.88 | -0.12 | -6.00 | 1.95 | 1.95 | 1.86 | 29655 |
| 1731368100 | 2 | 0.05 | 2.56 | 2.1349999 | 2.1349999 | 1.95 | 792 |
| 1731108900 | 1.95 | -0.07 | -3.47 | 2 | 2.2301 | 1.95 | 5762 |
| 1731022500 | 2.02 | 0.11 | 5.76 | 1.85 | 2.16 | 1.85 | 14467 |
| 1730936100 | 1.91 | 0.11 | 6.11 | 1.88 | 2.05 | 1.72 | 26274 |
| 1730849700 | 1.8 | 0.05 | 2.91 | 1.77 | 1.93 | 1.68 | 10251 |
| 1730763300 | 1.7491 | 0.01 | 0.52 | 1.72 | 1.905 | 1.72 | 6323 |
| 1730500500 | 1.74 | -0.04 | -2.25 | 1.72 | 1.8 | 1.72 | 1052 |
| 1730414100 | 1.78 | 0.01 | 0.38 | 1.78 | 1.86 | 1.78 | 3792 |
| 1730327700 | 1.7733 | 0.01 | 0.76 | 1.86 | 1.86 | 1.72 | 2829 |
| 1730241300 | 1.76 | -0.01 | -0.56 | 1.87 | 1.87 | 1.69 | 4051 |
| 1730154900 | 1.77 | 0.03 | 1.71 | 1.77 | 1.77 | 1.77 | 517 |
| 1729895700 | 1.7403 | -0.02 | -1.12 | 1.71 | 1.953 | 1.71 | 17225 |
| 1729809300 | 1.76 | -0.06 | -3.30 | 1.82 | 1.9466 | 1.7022 | 11190 |
| 1729722900 | 1.82 | -0.23 | -11.22 | 1.91 | 1.96 | 1.79 | 12715 |
| 1729636500 | 2.05 | 0.47 | 30.08 | 1.71 | 2.07 | 1.686 | 48067 |
| 1729550100 | 1.576 | 0.06 | 3.68 | 1.53 | 1.576 | 1.53 | 1530 |
| 1729290900 | 1.52 | 0.02 | 1.33 | 1.52 | 1.68 | 1.51 | 2447 |
| 1729204500 | 1.5 | -0.09 | -5.65 | 1.59 | 1.61 | 1.5 | 3192 |
| 1729118100 | 1.5899 | -0.03 | -1.86 | 1.65 | 1.65 | 1.5539 | 2654 |
| 1729031700 | 1.62 | 0.03 | 1.89 | 1.59 | 1.7385 | 1.5801 | 12701 |
| 1728945300 | 1.59 | 0 | 0.00 | 1.58 | 1.6999 | 1.53 | 8275 |
| 1728686100 | 1.59 | -0.15 | -8.62 | 1.61 | 1.7632 | 1.5 | 27018 |
| 1728599700 | 1.7399 | 0.09 | 5.69 | 1.61 | 1.7399 | 1.4501 | 6147 |
| 1728513300 | 1.6463 | -0.04 | -2.30 | 1.57 | 1.67 | 1.57 | 3681 |
| 1728426900 | 1.685 | -0.14 | -7.91 | 1.76 | 1.76 | 1.5 | 24486 |
| 1728340500 | 1.8298 | 0.12 | 7.01 | 1.82 | 1.86 | 1.72 | 11845 |
| 1728081300 | 1.71 | -0.01 | -0.58 | 1.87 | 1.875 | 1.67 | 18192 |
| 1727994900 | 1.72 | -0.29 | -14.21 | 2.0099999 | 2.0099999 | 1.69 | 54887 |
| 1727908500 | 2.005 | -0.53 | -21.06 | 2.52 | 2.66 | 1.81 | 183488 |
| 1727822100 | 2.5399 | 0.79 | 45.05 | 1.8 | 2.88 | 1.66 | 306046 |
| 1727735700 | 1.751 | 0.4 | 29.70 | 1.34 | 2 | 1.34 | 34926 |
| 1727476500 | 1.35 | -0.03 | -2.17 | 1.5499 | 1.5499 | 1.25 | 7271 |
| 1727390100 | 1.3799999 | -0.07 | -4.50 | 1.3799999 | 1.5355 | 1.37 | 6008 |
| 1727303700 | 1.445 | 0.02 | 1.44 | 1.32 | 1.47 | 1.32 | 557 |
| 1727217300 | 1.4245 | 0 | 0.32 | 1.43 | 1.48 | 1.275 | 5175 |
| 1727130900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 224 |
| 1726871700 | 1.42 | 0.02 | 1.79 | 1.41 | 1.46 | 1.41 | 415 |
| 1726785300 | 1.395 | -0.02 | -1.52 | 1.41 | 1.49 | 1.3899999 | 11042 |
| 1726698900 | 1.4166 | 0 | 0.00 | 1.41 | 1.4166 | 1.41 | 129 |
| 1726612500 | 1.4166 | 0.04 | 3.19 | 1.43 | 1.43 | 1.3799999 | 1785 |
| 1726526100 | 1.3728 | 0.01 | 0.94 | 1.29 | 1.479 | 1.23 | 6422 |
| 1726266900 | 1.36 | 0 | 0.09 | 1.36 | 1.42 | 1.31 | 1199 |
| 1726180500 | 1.3588 | -0.01 | -0.82 | 1.37 | 1.37 | 1.2001 | 2203 |
| 1726094100 | 1.37 | 0.02 | 1.48 | 1.35 | 1.43 | 1.35 | 726 |
| 1726007700 | 1.35 | -0.09 | -6.20 | 1.33 | 1.35 | 1.3 | 4352 |
| 1725921300 | 1.4393 | 0.22 | 17.88 | 1.33 | 1.51 | 1.2901 | 10538 |
| 1725662100 | 1.221 | -0.3 | -19.67 | 1.41 | 1.5 | 1.221 | 10174 |
| 1725575700 | 1.5199 | 0 | 0.00 | 1.5 | 1.5199 | 1.5 | 232 |
| 1725489300 | 1.5199 | 0 | 0.00 | 1.5 | 1.5199 | 1.5 | 260 |
| 1725402900 | 1.5199 | 0.03 | 1.76 | 1.49 | 1.5199 | 1.49 | 333 |
| 1725057300 | 1.4936 | 0.04 | 3.01 | 1.44 | 1.4936 | 1.44 | 474 |
| 1724970900 | 1.45 | -0 | -0.01 | 1.36 | 1.45 | 1.36 | 921 |
| 1724884500 | 1.4501 | -0.15 | -9.55 | 1.55 | 1.68 | 1.45 | 4503 |
| 1724798100 | 1.6032 | 0.08 | 5.47 | 1.55 | 1.68 | 1.55 | 7816 |
| 1724711700 | 1.52 | -0.03 | -1.94 | 1.32 | 1.56 | 1.32 | 5289 |
| 1724452500 | 1.55 | 0.07 | 4.73 | 1.45 | 1.57 | 1.45 | 2683 |
| 1724366100 | 1.48 | 0.08 | 5.71 | 1.4 | 1.4849 | 1.25 | 3799 |
| 1724279700 | 1.4 | -0.04 | -2.76 | 1.36 | 1.7 | 1.29 | 4450 |
| 1724193300 | 1.4397 | 0.25 | 20.98 | 1.24 | 1.4397 | 1.22 | 6737 |
| 1724106900 | 1.19 | 0 | 0.00 | 1.35 | 1.35 | 1.19 | 239 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
