Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jowell Global Ltd | JWEL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,20 | 1,17 | 1,20 | 1,19 |
JWEL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,10 | 1,28 | 1,01 | 1,14 | 3.827 | 0,07 | 6,36% |
1 Monat | 1,44 | 1,44 | 1,0001 | 1,14 | 3.247 | -0,27 | -18,75% |
3 Monate | 1,94 | 2,1499 | 1,0001 | 1,47 | 3.402 | -0,77 | -39,69% |
6 Monate | 1,86 | 3,14 | 1,0001 | 1,98 | 12.877 | -0,69 | -37,10% |
1 Jahr | 5,176 | 5,60 | 1,0001 | 3,52 | 63.142 | -4,01 | -77,40% |
3 Jahre | 123,84 | 412,48 | 1,0001 | 69,16 | 293.241 | -122,67 | -99,06% |
5 Jahre | 137,60 | 412,48 | 1,0001 | 71,12 | 290.271 | -136,43 | -99,15% |
JWEL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,19 | 0,01 | 0,85% | 1,18 | 1,24 | 1,18 | 695 |
02 Mai 2024 | 1,18 | 0,04 | 3,65% | 1,24 | 1,28 | 1,1001 | 3.279 |
01 Mai 2024 | 1,1385 | -0,06 | -5,13% | 1,19 | 1,19 | 1,12 | 614 |
30 Apr 2024 | 1,20 | 0,10 | 9,09% | 1,10 | 1,20 | 1,10 | 3.852 |
27 Apr 2024 | 1,10 | 0,01 | 0,92% | 1,10 | 1,10 | 1,01 | 10.694 |
26 Apr 2024 | 1,09 | -0,01 | -0,91% | 1,10 | 1,1205 | 1,09 | 3.654 |
25 Apr 2024 | 1,10 | 0,00 | 0,01% | 1,10 | 1,10 | 1,0392 | 3.667 |
24 Apr 2024 | 1,0999 | 0,00 | 0,45% | 1,01 | 1,0999 | 1,0001 | 8.107 |
23 Apr 2024 | 1,095 | 0,08 | 7,74% | 1,05 | 1,095 | 1,05 | 3.233 |
20 Apr 2024 | 1,0163 | -0,18 | -15,31% | 1,09 | 1,16 | 1,0163 | 1.266 |
19 Apr 2024 | 1,20 | 0,10 | 9,09% | 1,21 | 1,26 | 1,14 | 374 |
18 Apr 2024 | 1,10 | -0,03 | -2,65% | 1,12 | 1,12 | 1,0685 | 3.357 |
17 Apr 2024 | 1,13 | 0,06 | 5,61% | 1,05 | 1,13 | 1,05 | 2.304 |
16 Apr 2024 | 1,07 | -0,21 | -16,41% | 1,28 | 1,28 | 1,0699 | 7.319 |
13 Apr 2024 | 1,28 | 0,04 | 3,23% | 1,25 | 1,2899 | 1,2288 | 3.003 |
12 Apr 2024 | 1,24 | -0,05 | -3,88% | 1,29 | 1,29 | 1,16 | 4.187 |
11 Apr 2024 | 1,29 | 0,00 | 0,00% | 1,34 | 1,34 | 1,29 | 32 |
10 Apr 2024 | 1,29 | -0,03 | -2,27% | 1,25 | 1,35 | 1,25 | 3.817 |
09 Apr 2024 | 1,32 | -0,12 | -8,33% | 1,33 | 1,3999 | 1,30 | 1.949 |
06 Apr 2024 | 1,44 | 0,04 | 2,99% | 1,44 | 1,44 | 1,44 | 275 |
05 Apr 2024 | 1,3982 | 0,01 | 0,59% | 1,50 | 1,57 | 1,39 | 2.015 |
04 Apr 2024 | 1,39 | 0,06 | 4,51% | 1,39 | 1,39 | 1,39 | 390 |