Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5097 | -26.9123126014 | 5.6097 | 5.9817 | 4.05 | 221820 | 5.02136709 | CS |
| 4 | -3.03 | -42.4964936886 | 7.13 | 7.51 | 3.82 | 287612 | 5.37147164 | CS |
| 12 | -0.473 | -10.3433194839 | 4.573 | 11.77 | 2.3 | 5279629 | 8.13595709 | CS |
| 26 | -18.4 | -81.7777777778 | 22.5 | 57.0825 | 2.3 | 23576371 | 17.85679574 | CS |
| 52 | -196.7575 | -97.9587518514 | 200.8575 | 217.71 | 2.3 | 12142244 | 20.11606618 | CS |
| 156 | -2241.4 | -99.817412603 | 2245.5 | 3937.5 | 2.3 | 4364731 | 59.41594875 | CS |
| 260 | -2200.9 | -99.8140589569 | 2205 | 3937.5 | 2.3 | 3764441 | 62.10785273 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 4.49 | -0.05 | -1.10 | 4.57 | 4.62 | 4.3 | 99632 |
| 1743028500 | 4.54 | -0.13 | -2.78 | 4.65 | 4.7425 | 4.5 | 71173 |
| 1742942100 | 4.67 | -0.42 | -8.25 | 4.95 | 5.0286 | 4.508 | 216087 |
| 1742855700 | 5.09 | -0.31 | -5.74 | 5.67 | 5.6886 | 4.92 | 355885 |
| 1742596500 | 5.4 | -0.09 | -1.64 | 5.42 | 5.9817 | 5.2852 | 377403 |
| 1742510100 | 5.49 | 0.3 | 5.78 | 5.19 | 6.35 | 5.0702999 | 451803 |
| 1742423700 | 5.19 | 0.17 | 3.39 | 5.12 | 5.5899 | 5.0106 | 276582 |
| 1742337300 | 5.0199999 | 0.31 | 6.58 | 4.67 | 5.3247 | 4.5 | 253033 |
| 1742250900 | 4.71 | 0.41 | 9.53 | 4.35 | 5.61 | 4.29 | 508688 |
| 1741991700 | 4.3 | 0.29 | 7.23 | 4.09 | 4.3 | 3.82 | 142344 |
| 1741905300 | 4.01 | -0.28 | -6.53 | 4.3 | 4.4078 | 3.88 | 115151 |
| 1741818900 | 4.29 | -0.03 | -0.69 | 4.35 | 4.65 | 4.2 | 154613 |
| 1741732500 | 4.32 | 0.26 | 6.40 | 4.11 | 4.4295 | 4.0001 | 178362 |
| 1741646100 | 4.0599999 | -1.04 | -20.39 | 4.93 | 4.95 | 3.88 | 348376 |
| 1741390500 | 5.1 | -0.36 | -6.59 | 5.46 | 5.6481 | 4.8099999 | 236333 |
| 1741304100 | 5.46 | -0.38 | -6.51 | 5.63 | 5.755 | 5.295 | 179065 |
| 1741217700 | 5.84 | 0.21 | 3.73 | 5.7 | 5.9898999 | 5.615 | 140544 |
| 1741131300 | 5.63 | -0.71 | -11.20 | 6.07 | 6.07 | 5.4 | 414819 |
| 1741044900 | 6.34 | -0.74 | -10.45 | 7.18 | 7.33 | 6.25 | 566107 |
| 1740785700 | 7.08 | 0.31 | 4.58 | 7 | 7.51 | 6.6 | 780246 |
| 1740699300 | 6.77 | -0.15 | -2.17 | 6.82 | 8.2998999 | 6.6401 | 1453372 |
| 1740612900 | 6.92 | 0.18 | 2.67 | 6.37 | 7.6136 | 6.37 | 1564489 |
| 1740526500 | 6.74 | 0.86 | 14.63 | 6.07 | 9.69 | 6.07 | 18926444 |
| 1740440100 | 5.88 | -0.71 | -10.77 | 6.35 | 6.44 | 5.2 | 1015258 |
| 1740180900 | 6.59 | -0.76 | -10.34 | 7.12 | 8.118 | 6.21 | 3050930 |
| 1740094500 | 7.35 | -2.8 | -27.59 | 9.99 | 10.08 | 6.53 | 7947368 |
| 1740008100 | 10.15 | 6.09 | 150.00 | 5.82 | 11.77 | 5.05 | 149078320 |
| 1739921700 | 4.0599999 | -1.97 | -32.67 | 4.84 | 4.89 | 3.9001 | 2282164 |
| 1739576100 | 6.03 | 3.45 | 133.72 | 5.82 | 8.2 | 3.74 | 104289001 |
| 1739489700 | 2.58 | 0.12 | 4.88 | 2.48 | 2.59 | 2.37 | 93834 |
| 1739403300 | 2.46 | -0.01 | -0.40 | 2.41 | 2.5111 | 2.35 | 43209 |
| 1739316900 | 2.47 | -0.08 | -3.14 | 2.61 | 2.61 | 2.41 | 47812 |
| 1739230500 | 2.55 | -0.01 | -0.39 | 2.56 | 2.59 | 2.4589 | 68215 |
| 1738971300 | 2.56 | 0.01 | 0.39 | 2.54 | 2.64 | 2.48 | 101850 |
| 1738884900 | 2.55 | 0.21 | 8.97 | 2.34 | 2.6 | 2.34 | 213370 |
| 1738798500 | 2.34 | -0.16 | -6.40 | 2.5 | 2.515 | 2.3 | 92396 |
| 1738712100 | 2.5 | -0.01 | -0.40 | 2.47 | 2.6 | 2.47 | 62754 |
| 1738625700 | 2.5099999 | -0.15 | -5.64 | 2.58 | 2.58 | 2.34 | 123003 |
| 1738366500 | 2.66 | -0.03 | -1.12 | 2.68 | 2.79 | 2.62 | 95555 |
| 1738280100 | 2.69 | -0.23 | -7.88 | 2.93 | 2.95 | 2.64 | 149517 |
| 1738193700 | 2.92 | -0.17 | -5.50 | 3.02 | 3.1485 | 2.89 | 126912 |
| 1738107300 | 3.09 | 0.08 | 2.66 | 3.0099999 | 3.1499 | 2.8522 | 114194 |
| 1738020900 | 3.0099999 | -0.53 | -14.97 | 3.3 | 3.334 | 2.92 | 204761 |
| 1737761700 | 3.54 | 0.09 | 2.61 | 3.63 | 3.7 | 3.49 | 152046 |
| 1737675300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737588900 | 3.45 | -0.15 | -4.17 | 3.64 | 3.8399 | 3.45 | 412689 |
| 1737502500 | 3.6 | -0.26 | -6.74 | 3.86 | 3.86 | 3.57 | 141559 |
| 1737156900 | 3.86 | 0.12 | 3.21 | 3.8 | 3.95 | 3.68 | 82458 |
| 1737070500 | 3.74 | 0.07 | 1.91 | 3.73 | 4.05 | 3.51 | 197772 |
| 1736984100 | 3.67 | 0.2 | 5.76 | 3.53 | 3.81 | 3.47 | 254861 |
| 1736897700 | 3.47 | -0.05 | -1.42 | 3.53 | 3.79 | 3.42 | 200383 |
| 1736811300 | 3.52 | -0.33 | -8.57 | 3.87 | 3.87 | 3.434 | 133426 |
| 1736552100 | 3.85 | 0.1 | 2.67 | 3.66 | 3.9996 | 3.6 | 122365 |
| 1736379300 | 3.75 | -0.35 | -8.54 | 4.14 | 4.195 | 3.7 | 138556 |
| 1736292900 | 4.1 | -0.21 | -4.87 | 4.41 | 4.41 | 4.0301 | 138763 |
| 1736206500 | 4.3099999 | -0.32 | -6.91 | 4.61 | 4.89 | 4.19 | 310192 |
| 1735947300 | 4.63 | 0.08 | 1.76 | 4.64 | 4.7504 | 4.36 | 156912 |
| 1735860900 | 4.55 | 0.01 | 0.22 | 4.45 | 4.88 | 4.45 | 146941 |
| 1735688100 | 4.54 | -0.34 | -6.97 | 5.05 | 5.05 | 4.11 | 272674 |
| 1735601700 | 4.88 | -0.6 | -10.95 | 5.39 | 5.42 | 4.8099999 | 333547 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
