Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JP Morgan International Value ETF | JIVE | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,34 | 57,34 | 57,34 | 57,3384 | 56,9008 |
JIVE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,57 | 57,34 | 56,57 | 56,91 | 2 | 0,7684 | 1,36% |
1 Monat | 53,68 | 57,34 | 53,68 | 54,62 | 503 | 3,66 | 6,82% |
3 Monate | 51,79 | 57,34 | 51,6582 | 54,02 | 477 | 5,55 | 10,71% |
6 Monate | 48,57 | 57,34 | 48,57 | 52,25 | 378 | 8,77 | 18,05% |
1 Jahr | 48,60 | 57,34 | 45,80 | 51,50 | 338 | 8,74 | 17,98% |
3 Jahre | 48,60 | 57,34 | 45,80 | 51,50 | 338 | 8,74 | 17,98% |
5 Jahre | 48,60 | 57,34 | 45,80 | 51,50 | 338 | 8,74 | 17,98% |
JIVE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 57,3384 | 0,44 | 0,77% | 57,34 | 57,34 | 57,3384 | 3 |
17 Mai 2024 | 56,9008 | -0,16 | -0,28% | 56,91 | 56,91 | 56,9008 | 4 |
16 Mai 2024 | 57,06 | 0,39 | 0,69% | 56,93 | 57,06 | 56,93 | 2 |
15 Mai 2024 | 56,67 | 0,29 | 0,51% | 56,57 | 56,67 | 56,57 | 1 |
14 Mai 2024 | 56,3805 | 0,14 | 0,25% | 56,3805 | 56,3805 | 56,3805 | 0 |
11 Mai 2024 | 56,2413 | 0,21 | 0,38% | 56,2413 | 56,2413 | 56,2413 | 0 |
10 Mai 2024 | 56,03 | 0,42 | 0,76% | 55,69 | 56,03 | 55,69 | 590 |
09 Mai 2024 | 55,61 | -0,11 | -0,20% | 55,40 | 55,6433 | 55,40 | 900 |
08 Mai 2024 | 55,72 | -0,09 | -0,17% | 55,87 | 55,87 | 55,72 | 2 |
07 Mai 2024 | 55,8137 | 0,46 | 0,84% | 55,8137 | 55,8137 | 55,8137 | 5 |
04 Mai 2024 | 55,35 | 0,33 | 0,60% | 55,43 | 55,43 | 55,35 | 34 |
03 Mai 2024 | 55,0176 | 0,80 | 1,47% | 54,80 | 55,0176 | 54,80 | 24 |
02 Mai 2024 | 54,2183 | -0,01 | -0,02% | 54,31 | 54,31 | 54,2183 | 1 |
01 Mai 2024 | 54,23 | -0,82 | -1,49% | 54,81 | 54,81 | 54,23 | 307 |
30 Apr 2024 | 55,05 | 0,34 | 0,62% | 54,89 | 55,05 | 54,89 | 1 |
27 Apr 2024 | 54,7127 | 0,44 | 0,81% | 54,7127 | 54,7127 | 54,7127 | 5 |
26 Apr 2024 | 54,2708 | -0,07 | -0,13% | 54,21 | 54,2708 | 54,2098 | 370 |
25 Apr 2024 | 54,3398 | -0,04 | -0,07% | 54,34 | 54,34 | 54,33 | 749 |
24 Apr 2024 | 54,38 | 0,47 | 0,87% | 54,05 | 54,415 | 54,05 | 5.548 |
23 Apr 2024 | 53,91 | 0,49 | 0,91% | 53,68 | 53,91 | 53,68 | 6 |
20 Apr 2024 | 53,4221 | 0,17 | 0,32% | 53,4221 | 53,4221 | 53,4221 | 0 |
19 Apr 2024 | 53,2494 | 0,03 | 0,07% | 53,2494 | 53,2494 | 53,2494 | 0 |