ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares Core MSCI Total International Stock

iShares Core MSCI Total International Stock (IXUS)

69,14
0,68
(0,99%)
Geschlossen 30 November 10:00PM
68,8633
-0,2767
(-0,40%)
Nach Börsenschluss: 10:39PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,055,900,002,9750,000,00 %00-
66,000,054,800,002,4250,000,00 %00-
67,000,003,900,000,000,000,00 %00-
68,000,002,950,000,000,000,00 %00-
69,000,502,300,751,400,000,00 %1029.11.2024
70,001,221,601,221,410,000,00 %02-
71,000,001,450,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,001,350,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,004,800,000,000,000,00 %00-
69,000,764,800,762,780,000,00 %02-
70,000,1010,000,005,050,000,00 %00-
71,000,8510,000,005,4250,000,00 %00-
72,001,7510,000,005,8750,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
nowwhat2 nowwhat2 2 Minuten vor
Uh, I THINK the SEC consists of more than just 1 person eh ?......
Like, wouldn't ya' hafta switch about the top 30 people if ya' wanted to see a / some policy changes ?
I dunno.....That's just MY thinkin' on it.......and of course I'm not a expert but......
Just seems to me t
XRPUSD
thirdcoast thirdcoast 2 Minuten vor
The only "vote" I took that really mattered was early November to help our country! No offensive pal.
TGLO
stockinspector stockinspector 3 Minuten vor
Knows less than most, whines more than most
WDLF
luvthemtrainz luvthemtrainz 4 Minuten vor
Damn!  Thanksgiving dinner must have been tough to swallow knowing about the 'turkey' coming the next day!
DBMM
Zorax Zorax 5 Minuten vor
It's all the lies that we know. There isn't anything out here that needs his retribution except his own brainless magat's. He lied about the economy and every other thing possible. None of it was true, he used almost the only thing he was able to retain from hitlers book that goebel said lie enough
zerosnoop zerosnoop 5 Minuten vor
I agree. Exciting times ahead for the company & shareholders as per the recent news releases. It hit a day high of 0.167 today on no news. Wait till we get material news & the share price should take off imho. The paid bashers, tax cheats, grubs, low life scums fraudsters & shorters seem to be getti
QSEP
Lime Time Lime Time 6 Minuten vor
It doesn't matter. The younger generation will educate the younger generations through YouTube and social media. Mainstream media is done. Left wing media has lost it. Podcasts show the truth. Sorry buddy, you batted OUT
igotthemojo igotthemojo 9 Minuten vor
not sure what you are going on about...kim put out a tentative time frame with no specific date...i was hoping the CC would be within that time frame, but if you have certain things that need to get done, people that need to be involved, until you have everything locked down and can give a specific
KBLB
lakers17 lakers17 9 Minuten vor
Shares or tokens? LOL I own lots of XRP at a .59 average, I have owned it for quite awhile among my 50+ cryptos. 2025 should be huge for crypto. I still own a lot of OTCs but many feel the good days in the OTC may be gone and crypto will be the money maker in 2025. I own many large cap, mid cap
Kaiserwave Kaiserwave 11 Minuten vor
Well yeah. Easy to raise the money if they can get the common share price to go even half penny I think. But that's gonna be the real interesting part of this whole thing.
RDAR
in99flyers in99flyers 13 Minuten vor
1,442,581 holders of Shiba. Up almost another 1k holders in a few hours. Are you all noticing this or not? We are up several football stadiums in holders in a few months. Do you think this is by accident ? A fluke?
SHIBUSD
ap17 ap17 14 Minuten vor
XRP gif
https://www.instagram.com/p/DC4MlzvxKly/
XRPUSD
blackhawks blackhawks 14 Minuten vor
He's stupid and he's a laughing stock to people who know anything about the Constitution and common decency.

He's said he will be your retribution, fat f'ing chance. He WILL be your ruination.
ap17 ap17 15 Minuten vor
💥 XRP will Explode :: Integration w/ Swift & MasterCard ! 💥


https://www.instagram.com/p/DCu12UYSJll/
XRPUSD
PROPHET-of-PROFITS PROPHET-of-PROFITS 18 Minuten vor
The sec filings says this deal is gonna close. They'll sell those 003 shares easy if the pps is say around 01. Now they, need to drive the pps up up
RDAR
Filterthenoise Filterthenoise 20 Minuten vor
Time to FOX-HO HO HO to the bank
RNVA
blackhawks blackhawks 20 Minuten vor
They think that those programs mostly help the people they hate when they're as much, or more, for the people living in the holler just down the road from them.
Filterthenoise Filterthenoise 21 Minuten vor
Holy FUD influx. What could be so important?
RNVA
crossball crossball 25 Minuten vor
Difference, one of the most consequential words in the dictionary - for better or for worse.
https://www.aljazeera.com/news/2024/11/18/sri-lanka-leader-reappoints-amarasuriya-as-pm-retains-finance-and-defence
(a few articles to read of importance. Skip the cricket ones)
Sri Lan
STHC
ShadowHaven59 ShadowHaven59 26 Minuten vor
Unfortunately, my average is $18.24, I also have had the stock for a long time and would love $75 to get a nice profit. Lol people can dream lol
MRKR
RKT989 RKT989 28 Minuten vor
OK Sport
ERHE
lakers17 lakers17 30 Minuten vor
You really should look at ICP. My largest crypto holding among my 50+cryptos and hasn't run yet like the others. #26 token and working with Bitcoin and other tokens. I will keep adding anything under $12.
maddyandboomer maddyandboomer 31 Minuten vor
Which has not been updated since 8-8
AXXA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock