ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GraniteShares 2X Long IONQ Daily ETF

GraniteShares 2X Long IONQ Daily ETF (IONL)

47,00
-1,97
( -4,02% )
Aktualisiert: 18:05:21

GraniteShares 2X Long IONQ Daily ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,0011,8014,405,2713,100,000,00 %04-
38,0011,1013,6012,5212,350,000,00 %014-
39,0010,4013,107,3011,750,000,00 %017-
40,009,8012,4015,5011,100,000,00 %055-
41,009,2011,809,6010,500,000,00 %01-
42,008,7011,200,009,950,000,00 %00-
43,008,2010,600,009,400,000,00 %00-
44,008,2010,000,009,100,000,00 %00-
45,007,409,6013,588,500,000,00 %039-
46,007,108,807,807,950,000,00 %02-
47,006,508,507,757,500,000,00 %5016:32:09
48,006,608,107,007,350,000,00 %5015:58:24
49,005,907,700,006,800,000,00 %00-
50,005,807,3010,506,550,000,00 %060-
51,005,307,007,806,150,000,00 %016-
52,005,006,706,325,850,000,00 %2015:38:20
53,004,806,400,005,600,000,00 %00-
54,004,206,209,805,200,000,00 %05-
55,004,005,909,404,950,000,00 %047-
56,004,005,600,004,800,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,001,904,002,352,950,000,00 %01-
38,002,403,903,003,150,000,00 %01-
39,002,504,303,003,400,000,00 %01-
40,003,104,003,003,550,000,00 %014-
41,003,304,905,204,100,000,00 %01-
42,003,605,908,304,750,000,00 %024-
43,004,206,3010,565,250,000,00 %00-
44,004,706,306,005,500,000,00 %01-
45,005,306,806,286,050,284,67 %2416:32:31
46,005,807,700,006,750,000,00 %00-
47,006,408,400,007,400,000,00 %00-
48,007,008,700,007,850,000,00 %00-
49,007,709,508,628,600,000,00 %010-
50,008,3010,106,509,200,000,00 %012-
51,009,0010,900,009,950,000,00 %00-
52,009,6011,600,0010,600,000,00 %00-
53,0010,3012,000,0011,150,000,00 %00-
54,0011,1013,000,0012,050,000,00 %00-
55,0011,9013,7011,0012,800,000,00 %04-
56,0012,7014,500,0013,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STISolidion Technology Inc
US$ 25,03
(396,63%)
83,4M
FOXXFoxx Development Holdings Inc
US$ 6,18
(116,08%)
66,67M
EDHLEverbright Digital Holding Ltd
US$ 5,39
(106,43%)
54,43M
VERUVeru Inc
US$ 4,155
(84,67%)
10,63M
CXAICXApp Inc
US$ 0,2713
(70,41%)
390,94M
SNBRSleep Number Corporation
US$ 0,359
(-66,29%)
17,64M
HUBCHub Cyber Security Ltd
US$ 0,23
(-64,59%)
96,8M
HUBCWHub Cyber Security Ltd
US$ 0,0215
(-57,00%)
1,2M
ZCMDZhongchao Inc
US$ 0,0359
(-33,52%)
123,59M
NOTVInotiv Inc
US$ 0,083
(-30,66%)
9,11M
CXAICXApp Inc
US$ 0,2713
(70,41%)
390,94M
YYGHYY Group Holding Ltd
US$ 0,1723
(17,29%)
271,71M
ZCMDZhongchao Inc
US$ 0,0359
(-33,52%)
123,59M
HUBCHub Cyber Security Ltd
US$ 0,23
(-64,59%)
96,8M
STISolidion Technology Inc
US$ 25,03
(396,63%)
83,4M
dreamaker56 dreamaker56 4 Minuten vor
Still no comment......

Guess I was right, huh? 🤣
BLEGD
US Market News US Market News 4 Minuten vor
Introducing Cash App Tags1: A New Way to PayJune 4, 2026 12:00 PM
Business Wire The physical payment accessories are linked to the Cash App Visa® Card*, enabling customers to pay without their phone or wallet Cash App is releasing a lim
XYZ
CA Market News CA Market News 4 Minuten vor
Air Transat Partners with Iberia to Strengthen Connectivity Between Canada and SpainJune 4, 2026 12:00 PM
PR Newswire (Canada) class="legendSpanClass"MONTREAL, class="legendSpanClass"June 4, 2026 /CNW/ - Air Transat, voted the World's Be
TRZBF
US Market News US Market News 4 Minuten vor
Autodesk for Small Business update: Making it more affordable to get started with Autodesk FlexJune 4, 2026 12:00 PM
PR Newswire (US) Starting June 4, customers globally can purchase Autodesk Flex with a new lower minimum of 33 tokens f
ADSK
vdt vdt 4 Minuten vor
Well said. Scott Darnell, Chairman, Kultura Brands, Inc:

- Since February, leadership changed.
- The work has been relentless.
- Focus: move this Company forward.
- Company launched products into the marketplace, opened Georgia, Massachusetts, South Carolina, and
LTNC
CA Market News CA Market News 4 Minuten vor
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TXPJune 4, 2026 12:01 PM
PR Newswire (Canada) TORONTO, class="legendSpanClass"le 4 juin 2026 /CNW/ - L'OCRI a suspendu la négociation des titres suivan
PBEGF
9Coastal 9Coastal 4 Minuten vor
Comment:
If WHEN utilizes (or utilized) a Formal Exemption Order or "no action" relief, ... we would not see nor know if they already have or had.
That submission is an option beyond the delayed filing form and after it's expiration.

(see below post for detail)
WHEN
CA Market News CA Market News 4 Minuten vor
Air Transat s'associe à Iberia pour renforcer la connectivité entre le Canada et l'EspagneJune 4, 2026 12:01 PM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 4 juin 2026 /CNW/ - Air Transat, élue meilleu
TRZBF
US Market News US Market News 5 Minuten vor
As Washington Pours Billions Into Quantum Computing, One Company Says the Real Race Is Defending the DataJune 4, 2026 12:07 PM
PR Newswire (US) Issued on behalf of Quantum Secure Encryption Corp. (CSE: QSE) (OTCQB: QSEGF) (FSE: VN80)
A wave of U.S.
PANW
ProfitChaser ProfitChaser 5 Minuten vor
AGDY .0026 on the ask. Grabbed a few more here.
AGDY
US Market News US Market News 5 Minuten vor
As Washington Pours Billions Into Quantum Computing, One Company Says the Real Race Is Defending the DataJune 4, 2026 12:07 PM
PR Newswire (US) Issued on behalf of Quantum Secure Encryption Corp. (CSE: QSE) (OTCQB: QSEGF) (FSE: VN80)
A wave of U.S.
ARQQ
US Market News US Market News 5 Minuten vor
As Washington Pours Billions Into Quantum Computing, One Company Says the Real Race Is Defending the DataJune 4, 2026 12:07 PM
PR Newswire (US) Issued on behalf of Quantum Secure Encryption Corp. (CSE: QSE) (OTCQB: QSEGF) (FSE: VN80)
A wave of U.S.
LAES
US Market News US Market News 5 Minuten vor
As Washington Pours Billions Into Quantum Computing, One Company Says the Real Race Is Defending the DataJune 4, 2026 12:07 PM
PR Newswire (US) Issued on behalf of Quantum Secure Encryption Corp. (CSE: QSE) (OTCQB: QSEGF) (FSE: VN80)
A wave of U.S.
IONQ
Monroe1 Monroe1 5 Minuten vor
Pfucking Pfizer. https://www.thefocalpoints.com/p/pfizer-whistleblower-christine-cotton?publication_id=1119676&post_id=200599188&isFreemail=true&r=47wykb&triedRedirect=true
When is Bourla going to pay? They lied to all even most of the stupid investors didn't have a clue of what they owned.
PFE
US Market News US Market News 5 Minuten vor
Our Bond (OBAI) CEO to Participate in The Small Cap Showcase & WTR Insights, June 9, 2026June 4, 2026 12:00 PM
ACCESS NewswireNEW YORK, NY / ACCESS Newswire / June 4, 2026 / Our Bond, In
OBAI
thistraderknowsall thistraderknowsall 6 Minuten vor
$BTC.X nice run!! ,also taking sister. crypto DEGEN surges to $23 in a few min.. like RAVE did in April! So check out RAVE.. NOT making this up!! Great DEGEN Buyout news!!
BTC
ORCA ORCA 6 Minuten vor
SO FAR HE IS RIGHT ON THE MONEY.DOWN 12,000.00 POINTS SINCE HE MENTIONED IT.THAT IS LIKE 15% DOWN IN 7 DAYS.
BCDS
BBANBOB BBANBOB 6 Minuten vor
NDT'
What if our remittance was to come tax free if we were to get it today in fcnca todays price would be the TAX free part and any UP SWING in their PPS on a possible buyout the difference would be taxable.
BUT if we hold out and THE BUYER ends up having to make things right at say a
Guido2 Guido2 6 Minuten vor
I've been in this investment since July 2008 when Donald Trump was still a Democrat. I heard Jim Lockhart announce on CNBC that they were both well capitalized. The ticker showed FNM & FRE were trading at around $8. A quick check revealed they'd been paying as much as $2 a year in dividends. I sold
FMCC
HyGro HyGro 6 Minuten vor
AI review of past biotech approvals found an average 80% increase in valuation. A UK approval is not highly valued as it is a very small oncology market (1/10th of the U.S.). And NWBO clearly was told by FDA not to bother filing in the U.S. based on their trial data.
NWBO
otcmoneydoubler otcmoneydoubler 6 Minuten vor
Watching for MRVL to chug along to $1000. That should bring it closer to $1 trillion dollar market cap.
MRVL
Workinstiff Workinstiff 6 Minuten vor
From OTCID back to Pink Limited again. What’s the deal?
SYIN
Top Penny Top Penny 7 Minuten vor
Huge revenue incoming!!!!
PSRU
KRISGO KRISGO 7 Minuten vor
Seeing your messages is a waste of my time, and not putting you on ignore because I thought you were just a joker was a mistake on my part. Why do you always end your posts on a bullish note? Is it to make sure people pay attention to your garbage?
NWBO
RIGATONI RIGATONI 7 Minuten vor
Float around 7M ~Rig