ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Inspired Entertainment Inc

Inspired Entertainment Inc (INSE)

9,45
-0,02
(-0,21%)
Geschlossen 26 Januar 10:00PM
9,47
0,02
(0,21%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.050.5319148936179.49.619.255833609.4890715CS
40.637.142857142868.829.618.471029029.01563209CS
12-0.2-2.07253886019.6510.99638.441206249.46251925CS
260.515.704697986588.9410.99637.51981679.20024687CS
52-0.01-0.1057082452439.4610.99637.511037599.20689875CS
156-2.82-22.982885085612.2716.446.1214061710.90719194CS
2602.5837.55458515286.8716.441.871512969.86416836CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17377617009.45-0.05-0.539.439.59.3659464
17376753009.500.009.59.59.50
17375889009.500.009.499.539.413582051
17375025009.50.030.329.419.619.4176521
17371569009.470.141.509.49.529.25591100
17370705009.33-0.06-0.649.49.489.2899999127116
17369841009.390.222.409.369.59.143284671
17368977009.170.323.628.929.198.869999966885
17368113008.850.010.118.728.8658.61100476
17365521008.840.060.689.1259.1258.65133964
17363793008.780.060.698.648.81018.57313935
17362929008.72-0.04-0.468.74499998.768.5661842
17362065008.76-0.11-1.248.478.898.4770740
17359473008.86999990.040.458.7658.898.65582234
17358609008.83-0.22-2.439.069.0758.7674150
17356881009.050.22.268.859.088.7791325
17356017008.85-0.05-0.568.688.98.5695428
17353425008.90.010.118.778.958.6484861
17352561008.890.141.608.718.938.765689
17350778408.750.020.238.718.818.6841267
17349969008.730.212.468.648.918.58143479
17347377008.52-0.04-0.478.568.78.52111719
17346513008.560.020.238.518.85418.48117422
17345649008.5399999-0.37-4.158.919.19998.5247725
17344785008.91-0.16-1.768.999.03999998.881507
17343921009.07-0.16-1.739.39.329.0750201
17341329009.230.090.989.059.28999998.9964032
17340465009.14-0.2-2.149.32169.3216983923
17339601009.340.070.769.189.438.92437174
17338737009.27-0.03-0.329.319.439.145266796
17337873009.3-0.26-2.729.519.659.395481
17335281009.56-0.27-2.759.759.819.48136789
17334417009.83-0.07-0.719.89.97599.6199999101475
17333553009.90.424.439.49109.36253148
17332689009.48-0.33-3.369.759.889.42201561
17331825009.810.191.989.6610.089.45373754
17329178409.6199999-0.17-1.749.839.839.5118133
17327505009.7899999-0.07-0.719.8110.19.7873800
17326641009.86-0.03-0.309.959.959.755134970
17325777009.89-0.02-0.209.9910.03179.8108547
17323185009.91-0.04-0.409.9710.019.869999957049
17322321009.95-0.03-0.309.9710.02569.82114849
17321457009.98-0.29-2.8210.2610.349.9581537
173205930010.270.151.489.8910.319.8970326
173197290010.120.030.3010.0710.179.9855673
173171370010.09-0.14-1.3710.2910.299.869999997861
173162730010.23-0.09-0.8710.4210.4610.2171888
173154090010.32-0.33-3.1010.0710.6110.055146426
173145450010.650.080.7610.5710.6610.2584893
173136810010.570.121.1510.5610.71510.415101084
173110890010.450.32.9610.7810.7810.21270548
173102250010.150.161.601010.31098500
17309361009.990.282.839.9910.329.76153250
17308497009.715-0.01-0.059.739.91039999.632850560
17307633009.720.11.049.739.969.619999944353
17305005009.61999990.080.849.719.759.4345723
17304141009.53999990.040.429.559.72899999.4235629
17303277009.50.333.609.10189.589.101841414
17302413009.170.070.778.989.198.7045999133299
17301549009.10.11.119.1159.149.010353139

Kürzlich von Ihnen besucht

Delayed Upgrade Clock