Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 158.162 |
|
|||||
| News | - | ||||||
| Tageshoch | 86,00 | Niedrig Hoch |
|||||
| Tagestief | 81,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Inspired Plc | INSE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -7,50 | -8,47% | 81,00 | 12:26:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 85,00 | 81,00 | 86,00 | 81,00 | 88,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 30 | 158.162 | - | 55,40 - 122,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:13:39 | O | 13.700 | 81,00p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte INSE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 81,62M | 100,76M | - | 88,78M | -3,63M | -0,04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Inspired
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.4.2024 | 10:27 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
| 03.4.2024 | 12:25 | RNS Regulatory News | Inspired PLC Issue of Equity |
| 26.3.2024 | 19:05 | Alliance News |  EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 26.3.2024 | 08:00 | RNS Regulatory News | Inspired PLC Final Results 2023 |
| 08.3.2024 | 08:00 | RNS Regulatory News | Inspired PLC Notice of Analyst and Investor Presentations |
| 31.1.2024 | 12:57 | Alliance News | Inspired set to meet market expectations; maintains positive.. |
| 31.1.2024 | 08:00 | RNS Regulatory News | Inspired PLC Full year trading update and notice of results |
| 22.1.2024 | 19:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 21.12.2023 | 16:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 19.12.2023 | 13:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 17.11.2023 | 12:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14.11.2023 | 17:23 | Alliance News | TRADING UPDATES: Technology Minerals, Beeks Financial hail.. |
Forum Inspired
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INSE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,00 | 88,50 | 62,00 | 81,60 | 150.541 | 19,00 | 30,65% |
| 1 Monat | 59,50 | 88,50 | 58,50 | 67,27 | 171.296 | 21,50 | 36,13% |
| 3 Monate | 70,00 | 88,50 | 58,50 | 67,28 | 108.599 | 11,00 | 15,71% |
| 6 Monate | 68,00 | 88,50 | 55,50 | 66,76 | 75.282 | 13,00 | 19,12% |
| 1 Jahr | 95,00 | 122,50 | 55,40 | 100,81 | 245.627 | -14,00 | -14,74% |
| 3 Jahre | 170,00 | 212,00 | 55,40 | 142,36 | 1.303.700 | -89,00 | -52,35% |
| 5 Jahre | 162,50 | 212,00 | 55,40 | 146,22 | 1.200.724 | -81,50 | -50,15% |
