Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Inovio Pharmaceuticals Inc New | INO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,19 | 1,58% | 12,20 | 01:49:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,32 | 11,90 | 12,45 | 12,10 | 12,01 |
INO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,25 | 12,4599 | 10,09 | 11,49 | 284.184 | 1,95 | 19,02% |
| 1 Monat | 11,81 | 12,4599 | 8,96 | 10,85 | 312.582 | 0,39 | 3,30% |
| 3 Monate | 5,91 | 14,748 | 5,90 | 10,37 | 470.737 | 6,29 | 106,43% |
| 6 Monate | 4,644 | 14,748 | 3,888 | 7,42 | 1.934.945 | 7,56 | 162,70% |
| 1 Jahr | 9,0636 | 14,748 | 3,888 | 6,54 | 4.088.283 | 3,14 | 34,60% |
| 3 Jahre | 82,44 | 123,96 | 3,888 | 34,97 | 4.860.529 | -70,24 | -85,20% |
| 5 Jahre | 44,88 | 426,00 | 3,888 | 122,42 | 9.077.417 | -32,68 | -72,82% |
INO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 12,10 | 0,09 | 0,75% | 12,32 | 12,45 | 11,90 | 296.282 |
| 03 Mai 2024 | 12,01 | 0,42 | 3,62% | 11,87 | 12,105 | 11,5071 | 266.902 |
| 02 Mai 2024 | 11,59 | 0,14 | 1,22% | 11,47 | 12,3899 | 11,315 | 422.445 |
| 01 Mai 2024 | 11,45 | -0,05 | -0,43% | 11,39 | 11,5799 | 11,14 | 193.395 |
| 30 Apr 2024 | 11,50 | 0,93 | 8,80% | 10,59 | 11,9665 | 10,59 | 342.063 |
| 27 Apr 2024 | 10,57 | 0,45 | 4,40% | 10,25 | 10,70 | 10,09 | 196.113 |
| 26 Apr 2024 | 10,125 | -0,04 | -0,34% | 9,98 | 10,125 | 9,74 | 154.618 |
| 25 Apr 2024 | 10,16 | -0,21 | -2,03% | 10,42 | 10,78 | 10,01 | 246.812 |
| 24 Apr 2024 | 10,37 | 0,35 | 3,49% | 9,95 | 10,8168 | 9,95 | 241.980 |
| 23 Apr 2024 | 10,02 | 0,34 | 3,51% | 9,70 | 10,241 | 9,285 | 335.743 |
| 20 Apr 2024 | 9,68 | -0,52 | -5,10% | 10,20 | 10,20 | 9,54 | 353.420 |
| 19 Apr 2024 | 10,20 | -0,87 | -7,86% | 11,00 | 11,00 | 10,1201 | 401.381 |
| 18 Apr 2024 | 11,07 | 1,44 | 14,89% | 9,64 | 11,25 | 9,64 | 705.619 |
| 17 Apr 2024 | 9,635 | -1,36 | -12,33% | 8,39 | 10,21 | 8,35 | 747.449 |
| 16 Apr 2024 | 10,99 | -0,04 | -0,36% | 11,00 | 11,15 | 10,80 | 257.751 |
| 13 Apr 2024 | 11,03 | -0,73 | -6,21% | 11,67 | 11,8999 | 10,82 | 269.853 |
| 12 Apr 2024 | 11,76 | 0,25 | 2,17% | 11,61 | 11,96 | 11,30 | 205.236 |
| 11 Apr 2024 | 11,51 | -0,12 | -1,03% | 11,20 | 11,58 | 10,8491 | 252.847 |
| 10 Apr 2024 | 11,63 | 0,29 | 2,56% | 11,25 | 11,98 | 11,11 | 255.666 |
| 09 Apr 2024 | 11,34 | -0,46 | -3,86% | 11,75 | 11,99 | 11,01 | 342.923 |
| 06 Apr 2024 | 11,795 | -0,16 | -1,30% | 11,81 | 12,35 | 11,70 | 233.870 |
| 05 Apr 2024 | 11,95 | -0,39 | -3,16% | 12,47 | 13,2599 | 11,79 | 406.610 |
