Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -4.24076607387 | 7.31 | 7.6667 | 6.96 | 335885 | 7.23376855 | CS |
| 4 | -0.95 | -11.9496855346 | 7.95 | 8.6298 | 6.96 | 329104 | 7.65996302 | CS |
| 12 | -2.27 | -24.4875943905 | 9.27 | 12.91 | 6.96 | 318976 | 9.35436295 | CS |
| 26 | -2.68 | -27.6859504132 | 9.68 | 12.91 | 6.96 | 249154 | 9.41746552 | CS |
| 52 | -0.92 | -11.6161616162 | 7.92 | 13.3299 | 6.14 | 238084 | 9.24563383 | CS |
| 156 | -25.09 | -78.1863508881 | 32.09 | 35.6699 | 4.13 | 279260 | 11.78310232 | CS |
| 260 | -44.45 | -86.3945578231 | 51.45 | 82.35 | 4.13 | 253593 | 22.18747663 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 7.14 | -0.03 | -0.42 | 7.2 | 7.305 | 6.96 | 669352 |
| 1743028500 | 7.17 | -0.08 | -1.10 | 7.26 | 7.265 | 7.07 | 184064 |
| 1742942100 | 7.25 | -0.12 | -1.63 | 7.37 | 7.47 | 7.11 | 263519 |
| 1742855700 | 7.37 | 0.02 | 0.27 | 7.48 | 7.6667 | 7.305 | 242267 |
| 1742596500 | 7.35 | -0.1 | -1.34 | 7.31 | 7.445 | 7.15 | 320223 |
| 1742510100 | 7.45 | -0.03 | -0.40 | 7.38 | 7.55 | 7.35 | 209408 |
| 1742423700 | 7.48 | 0.15 | 2.05 | 7.33 | 7.58 | 7.3 | 200526 |
| 1742337300 | 7.33 | -0.17 | -2.27 | 7.41 | 7.47 | 7.27 | 213550 |
| 1742250900 | 7.5 | 0.06 | 0.81 | 7.65 | 7.725 | 7.43 | 259905 |
| 1741991700 | 7.44 | -0.01 | -0.13 | 7.55 | 7.68 | 7.4 | 234783 |
| 1741905300 | 7.45 | -0.43 | -5.46 | 7.83 | 7.845 | 7.4 | 229060 |
| 1741818900 | 7.88 | 0.16 | 2.07 | 7.81 | 8.21 | 7.58 | 507681 |
| 1741732500 | 7.72 | 0.3 | 4.04 | 7.41 | 7.82 | 7.41 | 293768 |
| 1741646100 | 7.42 | -0.34 | -4.38 | 7.62 | 7.7098 | 7.315 | 387425 |
| 1741390500 | 7.76 | -0.05 | -0.64 | 7.77 | 7.9 | 7.61 | 398512 |
| 1741304100 | 7.81 | -0.46 | -5.56 | 8.1199999 | 8.22 | 7.725 | 276490 |
| 1741217700 | 8.27 | 0.24 | 2.99 | 8.36 | 8.5099 | 8 | 408605 |
| 1741131300 | 8.03 | -0.1 | -1.23 | 7.97 | 8.23 | 7.92 | 441974 |
| 1741044900 | 8.13 | -0.2 | -2.40 | 8.32 | 8.6298 | 8.01 | 432117 |
| 1740785700 | 8.33 | 0.38 | 4.78 | 7.95 | 8.56 | 7.94 | 408849 |
| 1740699300 | 7.95 | -0.16 | -1.97 | 8.11 | 8.6199999 | 7.94 | 480874 |
| 1740612900 | 8.11 | -1.41 | -14.81 | 11.94 | 11.94 | 7.78 | 1604139 |
| 1740526500 | 9.52 | -0.32 | -3.25 | 9.91 | 10.1 | 9.41 | 355064 |
| 1740440100 | 9.84 | -0.07 | -0.71 | 9.99 | 10.07 | 9.7 | 216540 |
| 1740180900 | 9.91 | -0.37 | -3.60 | 10.35 | 10.43 | 9.86 | 317365 |
| 1740094500 | 10.28 | -0.39 | -3.66 | 10.6 | 10.653 | 10.12 | 318878 |
| 1740008100 | 10.67 | 0.08 | 0.76 | 10.56 | 10.81 | 10.28 | 340218 |
| 1739921700 | 10.59 | -0.05 | -0.47 | 10.65 | 10.65 | 10.29 | 292524 |
| 1739576100 | 10.64 | -0.02 | -0.19 | 10.71 | 11.07 | 10.57 | 340965 |
| 1739489700 | 10.66 | 0.52 | 5.13 | 10.17 | 10.82 | 9.96 | 411240 |
| 1739403300 | 10.14 | -0.23 | -2.22 | 10.15 | 10.3784 | 9.92 | 194243 |
| 1739316900 | 10.37 | -0.25 | -2.35 | 10.54 | 10.54 | 10.07 | 267408 |
| 1739230500 | 10.62 | 0.01 | 0.09 | 10.59 | 10.815 | 10.41 | 170530 |
| 1738971300 | 10.61 | -0.23 | -2.12 | 10.67 | 10.89 | 10.54 | 201027 |
| 1738884900 | 10.84 | -1.01 | -8.52 | 11.86 | 11.87 | 10.81 | 288588 |
| 1738798500 | 11.85 | -0.11 | -0.92 | 11.95 | 12.165 | 11.66 | 230092 |
| 1738712100 | 11.96 | 0.49 | 4.27 | 11.33 | 12.03 | 11.225 | 250091 |
| 1738625700 | 11.47 | -0.22 | -1.88 | 11.31 | 11.8084 | 11.2301 | 226194 |
| 1738366500 | 11.69 | -0.26 | -2.18 | 11.95 | 11.96 | 11.48 | 357285 |
| 1738280100 | 11.95 | -0.58 | -4.63 | 12.72 | 12.91 | 11.92 | 419639 |
| 1738193700 | 12.53 | 0.71 | 6.01 | 11.69 | 12.63 | 11.62 | 645070 |
| 1738107300 | 11.82 | 0.34 | 2.96 | 11.45 | 11.93 | 11.285 | 296991 |
| 1738020900 | 11.48 | 0.04 | 0.35 | 11.66 | 12.33 | 11.37 | 463277 |
| 1737761700 | 11.44 | 0.61 | 5.63 | 11.09 | 11.97 | 11.09 | 289742 |
| 1737675300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737588900 | 10.83 | -0.36 | -3.22 | 11.17 | 11.27 | 10.815 | 128197 |
| 1737502500 | 11.19 | 0.72 | 6.88 | 10.55 | 11.26 | 10.5 | 226694 |
| 1737156900 | 10.47 | -0.05 | -0.48 | 10.72 | 10.87 | 10.28 | 149233 |
| 1737070500 | 10.52 | -0.36 | -3.31 | 10.77 | 10.95 | 10.33 | 204731 |
| 1736984100 | 10.88 | 0.26 | 2.45 | 10.79 | 11.005 | 10.605 | 153324 |
| 1736897700 | 10.62 | 0.29 | 2.81 | 11.44 | 11.62 | 10.525 | 342965 |
| 1736811300 | 10.33 | 0.78 | 8.17 | 9.5 | 10.33 | 9.32 | 214478 |
| 1736552100 | 9.55 | -0.17 | -1.75 | 9.48 | 9.66 | 9.32 | 179016 |
| 1736379300 | 9.72 | 0.35 | 3.74 | 9.3699999 | 9.906 | 9.25 | 248081 |
| 1736292900 | 9.3699999 | -0.14 | -1.47 | 9.5 | 9.64 | 9.28 | 126704 |
| 1736206500 | 9.51 | -0.11 | -1.14 | 9.73 | 9.74 | 9.2899999 | 160599 |
| 1735947300 | 9.6199999 | 0.43 | 4.68 | 9.27 | 9.64 | 9.22 | 168573 |
| 1735860900 | 9.19 | 0.02 | 0.22 | 9.21 | 9.41 | 9 | 167422 |
| 1735688100 | 9.17 | 0.06 | 0.66 | 9.19 | 9.41 | 9.0399999 | 185876 |
| 1735601700 | 9.11 | 0.53 | 6.18 | 8.91 | 9.25 | 8.78 | 377920 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
