Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.099 | 17.3380035026 | 0.571 | 0.729 | 0.56 | 67081 | 0.65873307 | CS |
| 4 | 0.105 | 18.5840707965 | 0.565 | 0.74 | 0.5105 | 89406 | 0.64790822 | CS |
| 12 | 0.1875 | 38.8601036269 | 0.4825 | 0.829899 | 0.4676 | 112063 | 0.63769576 | CS |
| 26 | 0.1861 | 38.4583591651 | 0.4839 | 0.9101 | 0.44 | 221943 | 0.61833883 | CS |
| 52 | -0.38 | -36.1904761905 | 1.05 | 1.44 | 0.44 | 194247 | 0.78854061 | CS |
| 156 | -0.65 | -49.2424242424 | 1.32 | 2.1 | 0.44 | 552536 | 1.30301254 | CS |
| 260 | -0.65 | -49.2424242424 | 1.32 | 2.1 | 0.44 | 552536 | 1.30301254 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.67 | 0.0003 | 0.04 | 0.651 | 0.6899999 | 0.651 | 58030 |
| 1782945300 | 0.6697 | -0.0001 | -0.01 | 0.6798999 | 0.68 | 0.6425999 | 31879 |
| 1782858900 | 0.6697999 | 0.0107999 | 1.64 | 0.64 | 0.729 | 0.6354 | 167690 |
| 1782772500 | 0.659 | 0.0766 | 13.15 | 0.6675 | 0.68 | 0.6 | 109355 |
| 1782513300 | 0.5824 | 0.0169 | 2.99 | 0.5871 | 0.592 | 0.58 | 13852 |
| 1782426900 | 0.5655 | 0.0055 | 0.98 | 0.5709999 | 0.6 | 0.56 | 12627 |
| 1782340500 | 0.56 | 0 | 0.00 | 0.56 | 0.59999 | 0.56 | 3581 |
| 1782254100 | 0.56 | 0.008 | 1.45 | 0.5598999 | 0.6039 | 0.551 | 3653 |
| 1782167700 | 0.552 | -0.018 | -3.16 | 0.5404 | 0.5565679 | 0.5404 | 8240 |
| 1781822100 | 0.5699999 | -0.0398 | -6.53 | 0.6084 | 0.6199 | 0.555 | 38517 |
| 1781735700 | 0.6098 | -0.0102 | -1.65 | 0.628 | 0.67 | 0.6 | 44238 |
| 1781649300 | 0.62 | 0 | 0.00 | 0.62 | 0.67 | 0.615 | 81258 |
| 1781562900 | 0.62 | -0.0101 | -1.60 | 0.615 | 0.7 | 0.615 | 31375 |
| 1781303700 | 0.6301 | -0.0285 | -4.33 | 0.6378 | 0.73 | 0.6274 | 118159 |
| 1781217300 | 0.6586 | -0.0369 | -5.31 | 0.6701 | 0.705 | 0.615 | 69227 |
| 1781130900 | 0.6955 | 0.0853 | 13.98 | 0.6102 | 0.73 | 0.601 | 556141 |
| 1781044500 | 0.6102 | 0.0747 | 13.95 | 0.5281 | 0.74 | 0.5105 | 333031 |
| 1780958100 | 0.5355 | -0.0147 | -2.67 | 0.5643 | 0.5899 | 0.52 | 38314 |
| 1780698900 | 0.5502 | -0.0441 | -7.42 | 0.5943 | 0.5943 | 0.55 | 13571 |
| 1780612500 | 0.5943 | 0.02365 | 4.14 | 0.5649999 | 0.5998 | 0.56 | 24014 |
| 1780526100 | 0.57065 | -0.01895 | -3.21 | 0.589 | 0.62 | 0.546 | 51192 |
| 1780439700 | 0.5896 | -0.0003 | -0.05 | 0.5777 | 0.62 | 0.5659999 | 193667 |
| 1780353300 | 0.5899 | 0.0249001 | 4.41 | 0.553 | 0.6241 | 0.5528999 | 143950 |
| 1780094100 | 0.5649999 | -0.045 | -7.38 | 0.623 | 0.650298 | 0.5534 | 244431 |
| 1780007700 | 0.61 | -0.01 | -1.61 | 0.63 | 0.642858 | 0.61 | 42623 |
| 1779921300 | 0.62 | 0.013 | 2.14 | 0.6085 | 0.6499 | 0.5999 | 40749 |
| 1779834900 | 0.607 | -0.023 | -3.65 | 0.6846 | 0.6846 | 0.6 | 77107 |
| 1779489300 | 0.63 | -0.00515 | -0.81 | 0.63 | 0.6824 | 0.63 | 32271 |
| 1779402900 | 0.63515 | 0.05965 | 10.36 | 0.588 | 0.679899 | 0.5699 | 33681 |
| 1779316500 | 0.5755 | -0.0291 | -4.81 | 0.6101 | 0.640499 | 0.575 | 38297 |
| 1779230100 | 0.6046 | -0.0233 | -3.71 | 0.6623 | 0.6785 | 0.600101 | 26208 |
| 1779143700 | 0.6279 | -0.0057 | -0.90 | 0.5865 | 0.68 | 0.5701 | 211315 |
| 1778884500 | 0.6336 | 0.0002 | 0.03 | 0.6095 | 0.6595 | 0.5994 | 59991 |
| 1778798100 | 0.6334 | 0.0634001 | 11.12 | 0.5732 | 0.719899 | 0.56 | 314626 |
| 1778711700 | 0.5699999 | 0.0179999 | 3.26 | 0.5568 | 0.6047 | 0.5568 | 86118 |
| 1778625300 | 0.552 | 0.0011001 | 0.20 | 0.5499 | 0.58 | 0.5499 | 11138 |
| 1778538900 | 0.5508999 | -0.0221 | -3.86 | 0.5619 | 0.573 | 0.5508999 | 12555 |
| 1778279700 | 0.573 | 0.0038 | 0.67 | 0.584 | 0.6 | 0.5608 | 7390 |
| 1778193300 | 0.5692 | -0.031 | -5.16 | 0.6149 | 0.625 | 0.55 | 38383 |
| 1778106900 | 0.6002 | 0.0097 | 1.64 | 0.5929 | 0.6588 | 0.5901 | 7235 |
| 1778020500 | 0.5905 | -0.0095 | -1.58 | 0.6 | 0.6603 | 0.59 | 76767 |
| 1777934100 | 0.6 | 0.0323 | 5.69 | 0.5725 | 0.6588 | 0.5301 | 94642 |
| 1777674900 | 0.5677 | -0.0413 | -6.78 | 0.6604 | 0.6604 | 0.5649 | 22561 |
| 1777588500 | 0.609 | -0.06955 | -10.25 | 0.685 | 0.6999 | 0.49 | 147789 |
| 1777502100 | 0.67855 | -0.08195 | -10.78 | 0.7387 | 0.7482 | 0.67855 | 63739 |
| 1777415700 | 0.7605 | -0.0395 | -4.94 | 0.768 | 0.829899 | 0.725 | 85733 |
| 1777329300 | 0.8 | 0.0518 | 6.92 | 0.769 | 0.8285 | 0.6808999 | 548614 |
| 1777070100 | 0.7482 | 0.1238 | 19.83 | 0.675 | 0.75 | 0.655101 | 248976 |
| 1776983700 | 0.6244 | -0.0236 | -3.64 | 0.6105 | 0.6699 | 0.6105 | 817724 |
| 1776897300 | 0.648 | 0.02 | 3.18 | 0.5851 | 0.6498 | 0.5851 | 55849 |
| 1776810900 | 0.628 | 0.013 | 2.11 | 0.6075 | 0.6299 | 0.59 | 22012 |
| 1776724500 | 0.615 | 0.0011 | 0.18 | 0.605 | 0.6499 | 0.5862 | 139438 |
| 1776465300 | 0.6139 | 0.0839 | 15.83 | 0.5554 | 0.65 | 0.535 | 373672 |
| 1776378900 | 0.53 | 0.0316 | 6.34 | 0.481 | 0.5542 | 0.4806 | 182716 |
| 1776292500 | 0.4984 | 0.0184 | 3.83 | 0.48 | 0.4985 | 0.4762 | 34697 |
| 1776206100 | 0.48 | -0.04 | -7.69 | 0.5096 | 0.5192 | 0.4762 | 29747 |
| 1776119700 | 0.52 | 0.023 | 4.63 | 0.48 | 0.53 | 0.4762 | 163929 |
| 1775860500 | 0.497 | 0.0101 | 2.07 | 0.4676 | 0.5 | 0.4676 | 12987 |
| 1775774100 | 0.4869 | -0.0109 | -2.19 | 0.4825 | 0.4983 | 0.4762 | 6419 |
| 1775687700 | 0.4978 | 0.0019 | 0.38 | 0.516 | 0.5175999 | 0.483 | 10393 |
| 1775601300 | 0.4959 | -0.0061 | -1.22 | 0.498 | 0.52 | 0.494556 | 6777 |
| 1775514900 | 0.502 | -0.008 | -1.57 | 0.5 | 0.53 | 0.5 | 11988 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
