Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -15.3684210526 | 4.75 | 4.82 | 3.99 | 5088790 | 4.4122392 | CS |
| 4 | -0.41 | -9.25507900677 | 4.43 | 4.82 | 3.97 | 4087339 | 4.28239767 | CS |
| 12 | 0.37 | 10.1369863014 | 3.65 | 5.57 | 3.18 | 5403263 | 4.34950104 | CS |
| 26 | -2.49 | -38.2488479263 | 6.51 | 7.45 | 3.16 | 3878334 | 4.36128158 | CS |
| 52 | -2.86 | -41.5697674419 | 6.88 | 7.82 | 3.16 | 3327034 | 5.21115782 | CS |
| 156 | -6.73 | -62.6046511628 | 10.75 | 11.12 | 3.16 | 2288761 | 6.53286307 | CS |
| 260 | -7.48 | -65.0434782609 | 11.5 | 16.33 | 3.16 | 2111627 | 6.99926096 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 4.16 | -0.12 | -2.80 | 4.37 | 4.37 | 4.15 | 5726959 |
| 1736379300 | 4.28 | -0.27 | -5.93 | 4.49 | 4.525 | 4.22 | 4159080 |
| 1736292900 | 4.55 | -0.11 | -2.36 | 4.69 | 4.82 | 4.51 | 5448005 |
| 1736206500 | 4.66 | 0.07 | 1.53 | 4.75 | 4.8199 | 4.532 | 5021115 |
| 1735947300 | 4.59 | 0.38 | 9.03 | 4.24 | 4.62 | 4.19 | 5443680 |
| 1735860900 | 4.21 | 0.16 | 3.95 | 4.17 | 4.29 | 4.05 | 4378903 |
| 1735688100 | 4.05 | -0.05 | -1.22 | 4.11 | 4.24 | 4.01 | 4279273 |
| 1735601700 | 4.1 | -0.24 | -5.53 | 4.29 | 4.3 | 4.09 | 3712941 |
| 1735342500 | 4.34 | -0.08 | -1.81 | 4.49 | 4.57 | 4.29 | 3452435 |
| 1735256100 | 4.42 | 0.18 | 4.25 | 4.22 | 4.45 | 4.21 | 2392194 |
| 1735077840 | 4.24 | 0.14 | 3.41 | 4.14 | 4.3298 | 4.0279999 | 1861613 |
| 1734996900 | 4.1 | 0 | 0.00 | 4.2 | 4.36 | 3.97 | 5530406 |
| 1734737700 | 4.1 | -0.04 | -0.97 | 4.0599999 | 4.3099999 | 4.05 | 4508381 |
| 1734651300 | 4.14 | 0.02 | 0.49 | 4.18 | 4.265 | 4.0425 | 3308738 |
| 1734564900 | 4.12 | -0.27 | -6.15 | 4.42 | 4.64 | 4.035 | 5589589 |
| 1734478500 | 4.39 | 0.03 | 0.69 | 4.37 | 4.4687 | 4.22 | 2321005 |
| 1734392100 | 4.36 | -0.07 | -1.58 | 4.43 | 4.43 | 4.21 | 2350448 |
| 1734132900 | 4.43 | -0.02 | -0.45 | 4.45 | 4.5599999 | 4.24 | 2652143 |
| 1734046500 | 4.45 | -0.06 | -1.33 | 4.51 | 4.75 | 4.35 | 3444567 |
| 1733960100 | 4.51 | 0.18 | 4.16 | 4.44 | 4.525 | 4.21 | 7012365 |
| 1733873700 | 4.33 | 0.12 | 2.85 | 4.21 | 4.425 | 3.98 | 5464582 |
| 1733787300 | 4.21 | -0.08 | -1.86 | 4.32 | 4.47 | 4.14 | 3576600 |
| 1733528100 | 4.29 | 0.32 | 8.06 | 4.0199999 | 4.4 | 4.01 | 8153155 |
| 1733441700 | 3.97 | 0.15 | 3.79 | 3.85 | 4.12 | 3.75 | 14492564 |
| 1733355300 | 3.825 | -0.21 | -5.09 | 3.96 | 4.0199999 | 3.67 | 36297725 |
| 1733268900 | 4.03 | -1.25 | -23.67 | 4.112 | 4.4999 | 3.99 | 31996825 |
| 1733182500 | 5.28 | 0.05 | 0.96 | 5.25 | 5.3949999 | 5.11 | 2593855 |
| 1732917840 | 5.23 | 0.2 | 3.98 | 5.12 | 5.37 | 5.0625 | 1406027 |
| 1732750500 | 5.03 | 0.03 | 0.60 | 5.05 | 5.17 | 4.89 | 1928316 |
| 1732664100 | 5 | -0.4 | -7.41 | 5.48 | 5.53 | 4.95 | 2727894 |
| 1732577700 | 5.4 | 0.42 | 8.43 | 5.1 | 5.43 | 5.05 | 4578644 |
| 1732318500 | 4.98 | 0.33 | 7.10 | 4.67 | 5.07 | 4.6301 | 2566364 |
| 1732232100 | 4.65 | 0.1 | 2.20 | 4.58 | 4.73 | 4.4 | 2169218 |
| 1732145700 | 4.55 | -0.14 | -2.99 | 4.63 | 4.63 | 4.475 | 1759465 |
| 1732059300 | 4.69 | 0.6 | 14.67 | 4.12 | 4.7 | 4.07 | 3641014 |
| 1731972900 | 4.09 | -0.37 | -8.19 | 4.4 | 4.44 | 4.01 | 2853342 |
| 1731713700 | 4.455 | -0.01 | -0.11 | 4.44 | 4.7 | 4.35 | 2792447 |
| 1731627300 | 4.46 | -0.27 | -5.71 | 4.74 | 4.84 | 4.23 | 4019214 |
| 1731540900 | 4.73 | -0.02 | -0.42 | 4.78 | 4.865 | 4.68 | 4790591 |
| 1731454500 | 4.75 | -0.33 | -6.50 | 5.0199999 | 5.095 | 4.66 | 4928453 |
| 1731368100 | 5.08 | -0.4 | -7.30 | 5.57 | 5.57 | 4.78 | 9744948 |
| 1731108900 | 5.48 | 2.05 | 59.77 | 4.64 | 5.5199999 | 4.6 | 36183504 |
| 1731022500 | 3.43 | -0.06 | -1.72 | 3.5 | 3.56 | 3.395 | 2920337 |
| 1730936100 | 3.49 | 0.16 | 4.80 | 3.47 | 3.535 | 3.36 | 2631498 |
| 1730849700 | 3.33 | -0.04 | -1.19 | 3.34 | 3.36 | 3.18 | 3431902 |
| 1730763300 | 3.37 | -0.12 | -3.44 | 3.48 | 3.54 | 3.36 | 1626322 |
| 1730500500 | 3.49 | 0.18 | 5.44 | 3.31 | 3.49 | 3.25 | 2572352 |
| 1730414100 | 3.31 | -0.3 | -8.31 | 3.61 | 3.61 | 3.29 | 2830974 |
| 1730327700 | 3.61 | -0.1 | -2.70 | 3.72 | 3.785 | 3.595 | 2031045 |
| 1730241300 | 3.71 | 0.21 | 6.00 | 3.5 | 3.72 | 3.485 | 2774784 |
| 1730154900 | 3.5 | 0.02 | 0.57 | 3.56 | 3.6 | 3.46 | 1685951 |
| 1729895700 | 3.48 | 0.06 | 1.75 | 3.45 | 3.65 | 3.43 | 2561808 |
| 1729809300 | 3.42 | -0.02 | -0.58 | 3.44 | 3.48 | 3.39 | 1322557 |
| 1729722900 | 3.44 | -0.1 | -2.82 | 3.62 | 3.64 | 3.38 | 2035267 |
| 1729636500 | 3.54 | 0.07 | 2.02 | 3.45 | 3.5775 | 3.38 | 3367227 |
| 1729550100 | 3.47 | -0.2 | -5.45 | 3.65 | 3.65 | 3.42 | 2369000 |
| 1729290900 | 3.67 | 0.11 | 3.09 | 3.6 | 3.686 | 3.59 | 2464267 |
| 1729204500 | 3.56 | 0.01 | 0.28 | 3.55 | 3.59 | 3.45 | 1651322 |
| 1729118100 | 3.55 | 0.02 | 0.57 | 3.6 | 3.61 | 3.4933 | 1414177 |
| 1729031700 | 3.53 | -0.09 | -2.49 | 3.62 | 3.645 | 3.505 | 1495039 |
| 1728945300 | 3.62 | -0.15 | -3.98 | 3.79 | 3.8 | 3.59 | 1434008 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
