WisdomTree India Hedged Equity Fund Historische Daten - INDH

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.16	-2.66666666667	43.5	43.5	41.995	925	42.26143181	SP
4	-0.2	-0.470145745181	42.54	43.86	41.995	1948	42.9460992	SP
12	-3.29	-7.21016874863	45.63	45.6865	41.22	22817	42.01269581	SP
26	-0.03	-0.0708048147274	42.37	45.8185	41.22	12384	42.26028933	SP
52	2.44	6.11528822055	39.9	45.8185	39.25	17833	41.60301859	SP
156	2.44	6.11528822055	39.9	45.8185	39.25	17833	41.60301859	SP
260	2.44	6.11528822055	39.9	45.8185	39.25	17833	41.60301859	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734651300	42.34	0.35	0.82	42.53	42.53	42.34	343
1734564900	41.995	-0.8	-1.86	42.635	42.72	41.995	3000
1734478500	42.79	-0.4	-0.93	42.92	42.92	42.79	1075
1734392100	43.19	-0.31	-0.71	43.05	43.19	43.05	244
1734132900	43.5	0.75	1.75	43.4	43.5	43.4	3
1734046500	42.75	-0.71	-1.63	43.14	43.14	42.75	181
1733960100	43.46	0.48	1.12	43.34	43.46	43.19	256
1733873700	42.98	-0.4	-0.92	43.04	43.35	42.98	1641
1733787300	43.38	0.26	0.60	43.48	43.48	43.38	1229
1733528100	43.12	-0.57	-1.30	43.42	43.5145	43.1033	1055
1733441700	43.69	0.77	1.79	43.46	43.86	43.46	807
1733355300	42.92	-0.27	-0.62	42.95	43.0964	42.92	4474
1733268900	43.1881	0.27	0.64	43.05	43.1881	43.05	10795
1733182500	42.914	-0.15	-0.34	43.11	43.11	42.62	2844
1732917840	43.06	0.07	0.15	42.81	43.06	42.81	1048
1732750500	42.9938	0.19	0.43	42.87	42.9938	42.87	597
1732664100	42.8086	-0.09	-0.21	42.85	42.9	42.57	4715
1732577700	42.9	0.04	0.09	43.18	43.24	42.87	1464
1732318500	42.86	1.21	2.91	42.42	42.86	42.42	1583
1732232100	41.65	-0.61	-1.44	41.63	41.69	41.53	3116
1732145700	42.26	0.26	0.62	42.13	42.26	42.13	147
1732059300	42	0.07	0.17	42	42.19	42	1491
1731972900	41.93	0.55	1.33	41.72	41.93	41.72	291
1731713700	41.3781	0.01	0.02	41.37	42.505	41.22	35429
1731627300	41.37	-0.21	-0.51	41.4	41.955	41.33	9216
1731540900	41.58	-0.2	-0.48	41.69	41.69	41.51	5011
1731454500	41.78	-0.73	-1.71	42.05	42.05	41.76	1020711
1731368100	42.505	0.19	0.44	42.54	42.5699	42.45	10396
1731108900	42.32	-0.35	-0.82	42.49	42.49	42.32	1152
1731022500	42.67	-0.54	-1.25	42.89	42.89	42	187979
1730936100	43.21	0.44	1.03	43.37	43.37	43.06	423
1730849700	42.77	0.67	1.59	42.43	42.77	42.43	1197
1730763300	42.1	-0.76	-1.78	42.56	42.56	42.1	2740
1730500500	42.864	0.25	0.60	42.84	43.04	42.74	3250
1730414100	42.61	-0.13	-0.30	42.75	42.75	42.61	302
1730327700	42.74	0.12	0.28	42.95	43.54	42.39	9938
1730241300	42.62	-0.9	-2.07	43.01	44.02	42.6	1626
1730154900	43.52	0.94	2.20	43.56	43.58	43.16	16116
1729895700	42.585	-0.52	-1.21	42.725	42.757	42.56	1109
1729809300	43.1057	0.14	0.33	42.9401	43.1057	42.9401	141
1729722900	42.965	-0.16	-0.36	42.99	43.03	42.965	1223
1729636500	43.12	-0.59	-1.35	43.2	43.21	43.02	2870
1729550100	43.71	0	0.00	43.63	43.71	43.54	2980
1729290900	43.71	0.06	0.15	43.81	43.81	43.71	376
1729204500	43.6459	-0.49	-1.11	43.69	43.76	43.55	3338
1729118100	44.1372	0.05	0.12	43.98	44.14	43.97	3832
1729031700	44.0853	-0.25	-0.56	44.29	44.32	44.0853	874
1728945300	44.3332	0.08	0.18	44.33	44.37	44.26	1700
1728686100	44.2524	0.14	0.33	44.21	44.31	44.131	991
1728599700	44.1077	-0.16	-0.37	44.17	44.2	43.97	1187
1728513300	44.27	0.14	0.32	44.17	44.4186	44.17	2136
1728426900	44.13	0.81	1.87	44.24	44.24	44.0601	1393
1728340500	43.32	-0.76	-1.72	43.83	43.83	43.32	1583
1728081300	44.08	-0.35	-0.79	44.05	44.26	44.05	1065
1727994900	44.43	-0.21	-0.47	44.47	44.51	44.43	2852
1727908500	44.6379	-0.21	-0.46	44.52	44.79	44.52	1332
1727822100	44.8453	-0.15	-0.34	45.19	45.19	44.77	4095
1727735700	45	-0.51	-1.12	45.04	45.11	45	2386
1727476500	45.51	-0.25	-0.55	45.63	45.6865	45.51	907
1727390100	45.76	0.39	0.86	45.74	45.8185	45.69	3953
1727303700	45.37	-0.09	-0.20	45.47	45.57	45.37	2252
1727217300	45.46	-0.09	-0.20	45.66	45.66	45.23	1829
1727130900	45.55	0.35	0.78	45.59	45.615	45.55	1307
1726871700	45.1959	0.41	0.91	45.16	45.32	45.11	3479

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

WisdomTree India Hedged Equity Fund (INDH)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

WisdomTree India Hedged Equity Fund (INDH) Historisch

WisdomTree India Hedged Equity Fund (INDH)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen