Societe Generale Effekten (SAMDS5) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Italien
BIT
Societe Generale Effekten (SAMDS5)
Societe Generale Effekten (SAMDS5) Order

Societe Generale Effekten (SAMDS5)

0,0125

0,0005

(4,17%)

Geschlossen 23 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 337.255

Neutral: 32.654

Verkaufen: 102.298

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:38:04	17,79	2	Odd lot	Kaufen	17,47	18,00		459.606	5459	nasd
23:16:40	17,80	3	Odd lot	Kaufen	17,47	18,00		459.604	5458	nasd
22:05:59	17,46	1	Odd lot	Verkaufen	17,46	18,27		459.601	5457	nasd
21:31:59	17,80	1	Odd lot	Verkaufen	17,46	18,27		459.600	5456	nasd
21:05:47	17,79	28	Odd lot	Verkaufen	17,46	18,27		459.599	5455	nasd
21:05:47	17,79	1.075	prior ref	Verkaufen	17,46	18,27		459.571	5454	nasd
21:05:08	17,79	1	Odd lot	Verkaufen	17,46	18,27		458.496	5453	nasd
21:05:08	17,79	1	Odd lot	Verkaufen	17,46	18,27		458.495	5452	nasd
21:05:07	17,79	1	Odd lot	Verkaufen	17,46	18,27		458.494	5451	nasd
21:05:01	17,79	1	Odd lot	Verkaufen	17,46	18,27		458.493	5450	nasd
21:00:20	17,79	3	Odd lot	Kaufen	17,46	17,80		458.492	5449	nasd
21:00:20	17,79	5.467	prior ref	Kaufen	17,46	17,80		458.489	5448	nasd
21:00:20	17,79	637	prior ref	Kaufen	17,46	17,80		453.022	5447	nasd
21:00:20	17,79	2.075	prior ref	Kaufen	17,46	17,80		452.385	5446	nasd
21:00:20	17,79	326	prior ref	Kaufen	17,46	17,80		450.310	5445	nasd
21:00:00	17,79	125.702			17,77	17,79		449.984	5444	nasd
21:00:00	17,79	125.702		Kaufen	17,77	17,79		449.984	5443	nasd
21:00:00	17,78	110			17,77	17,79		324.282	5442	nasd
20:59:59	17,79	2	Odd lot	Kaufen	17,77	17,79		324.282	5441	nasd
20:59:57	17,78	13	Odd lot		17,77	17,79		324.280	5440	nasd
20:59:57	17,77	13	Odd lot	Verkaufen	17,77	17,79		324.267	5439	nasd
20:59:55	17,79	10	Odd lot	Kaufen	17,77	17,79		324.254	5438	nasd
20:59:55	17,78	90	Odd lot		17,77	17,79		324.244	5437	nasd
20:59:55	17,78	110			17,77	17,79		324.154	5436	nasd
20:59:55	17,77	1	Odd lot	Verkaufen	17,77	17,79		324.044	5435	nasd
20:59:55	17,79	1	Odd lot	Kaufen	17,77	17,79		324.043	5434	nasd
20:59:53	17,78	23	Odd lot	Verkaufen	17,78	17,80		324.042	5433	nasd
20:59:53	17,78	45	Odd lot	Verkaufen	17,78	17,80		324.019	5432	nasd
20:59:53	17,78	56	Odd lot	Verkaufen	17,78	17,80		323.974	5431	nasd
20:59:53	17,80	10	Odd lot	Kaufen	17,78	17,80		323.918	5430	nasd
20:59:52	17,79	81	Odd lot	Kaufen	17,77	17,79		323.908	5429	nasd
20:59:52	17,80	1	Odd lot	Kaufen	17,77	17,79		323.827	5428	nasd
20:59:52	17,79	1	Odd lot	Kaufen	17,77	17,79		323.826	5427	nasd
20:59:51	17,77	48	Odd lot	Verkaufen	17,77	17,79		323.825	5426	nasd
20:59:51	17,785	96	Odd lot	Kaufen	17,77	17,79		323.777	5425	nasd
20:59:50	17,79	8	Odd lot	Kaufen	17,77	17,79		323.681	5424	nasd
20:59:49	17,77	1	Odd lot	Verkaufen	17,78	17,79		323.673	5423	nasd
20:59:49	17,78	1	Odd lot	Verkaufen	17,78	17,79		323.672	5422	nasd
20:59:49	17,79	99	Odd lot	Kaufen	17,78	17,79		323.671	5421	nasd
20:59:49	17,79	1	Odd lot	Kaufen	17,78	17,79		323.572	5420	nasd
20:59:48	17,78	57	Odd lot	Kaufen	17,77	17,78		323.571	5419	nasd
20:59:48	17,78	49	Odd lot	Kaufen	17,77	17,78		323.514	5418	nasd
20:59:48	17,78	56	Odd lot	Kaufen	17,77	17,78		323.465	5417	nasd
20:59:48	17,78	1	Odd lot	Kaufen	17,77	17,78		323.409	5416	nasd
20:59:48	17,78	100		Verkaufen	17,78	17,79		323.408	5415	nasd
20:59:48	17,78	23	Odd lot	Verkaufen	17,78	17,79		323.308	5414	nasd
20:59:48	17,79	7	Odd lot	Kaufen	17,78	17,79		323.285	5413	nasd
20:59:48	17,78	100		Verkaufen	17,78	17,79		323.278	5412	nasd
20:59:48	17,79	100		Kaufen	17,78	17,79		323.178	5411	nasd
20:59:48	17,79	6	Odd lot	Kaufen	17,78	17,79		323.078	5410	nasd
20:59:48	17,78	1	Odd lot	Verkaufen	17,78	17,79		323.072	5409	nasd
20:59:48	17,78	1	Odd lot	Verkaufen	17,78	17,79		323.071	5408	nasd
20:59:48	17,79	57	Odd lot	Kaufen	17,78	17,79		323.070	5407	nasd
20:59:48	17,79	29	Odd lot	Kaufen	17,78	17,79		323.013	5406	nasd
20:59:48	17,78	100		Verkaufen	17,78	17,79		322.984	5405	nasd
20:59:48	17,785	100			17,78	17,79		322.884	5404	nasd
20:59:48	17,79	61	Odd lot	Kaufen	17,78	17,79		322.784	5403	nasd
20:59:46	17,79	99	Odd lot	Kaufen	17,78	17,79		322.723	5402	nasd
20:59:46	17,785	16	Odd lot		17,78	17,79		322.624	5401	nasd
20:59:45	17,785	10	Odd lot		17,78	17,79		322.608	5400	nasd
20:59:44	17,79	10	Odd lot	Kaufen	17,78	17,79		322.598	5399	nasd
20:59:44	17,785	100			17,78	17,79		322.588	5398	nasd
20:59:44	17,785	37	Odd lot		17,78	17,79		322.488	5397	nasd
20:59:44	17,79	63	Odd lot	Kaufen	17,78	17,79		322.451	5396	nasd
20:59:44	17,785	100			17,78	17,79		322.388	5395	nasd
20:59:44	17,785	64	Odd lot		17,78	17,79		322.288	5394	nasd
20:59:44	17,785	10	Odd lot		17,78	17,79		322.224	5393	nasd
20:59:44	17,79	89	Odd lot	Kaufen	17,78	17,79		322.214	5392	nasd
20:59:44	17,79	106		Kaufen	17,78	17,79		322.125	5391	nasd
20:59:44	17,79	200		Kaufen	17,78	17,79		322.019	5390	nasd
20:59:42	17,785	1	Odd lot		17,78	17,79		321.819	5389	nasd
20:59:39	17,78	100		Verkaufen	17,78	17,79		321.818	5388	nasd
20:59:39	17,78	100		Verkaufen	17,78	17,79		321.718	5387	nasd
20:59:36	17,79	2	Odd lot	Kaufen	17,78	17,79		321.618	5386	nasd
20:59:33	17,78	100		Verkaufen	17,78	17,79		321.616	5385	nasd
20:59:33	17,78	5	Odd lot	Verkaufen	17,78	17,79		321.516	5384	nasd
20:59:32	17,785	100			17,78	17,79		321.511	5383	nasd
20:59:32	17,78	143		Verkaufen	17,78	17,79		321.411	5382	nasd
20:59:32	17,78	54	Odd lot	Verkaufen	17,78	17,79		321.268	5381	nasd
20:59:32	17,78	13	Odd lot	Verkaufen	17,78	17,79		321.214	5380	nasd
20:59:32	17,78	64	Odd lot	Verkaufen	17,78	17,79		321.201	5379	nasd
20:59:32	17,78	27	Odd lot	Verkaufen	17,78	17,79		321.137	5378	nasd
20:59:32	17,78	2	Odd lot	Verkaufen	17,78	17,79		321.110	5377	nasd
20:59:32	17,78	17	Odd lot	Verkaufen	17,78	17,79		321.108	5376	nasd
20:59:32	17,79	100		Kaufen	17,78	17,79		321.091	5375	nasd
20:59:32	17,78	6	Odd lot	Verkaufen	17,78	17,79		320.991	5374	nasd
20:59:29	17,785	100		Kaufen	17,77	17,78		320.985	5373	nasd
20:59:29	17,785	25	Odd lot	Kaufen	17,77	17,78		320.885	5372	nasd
20:59:29	17,785	100		Kaufen	17,77	17,78		320.860	5371	nasd
20:59:29	17,785	2	Odd lot	Kaufen	17,77	17,78		320.760	5370	nasd
20:59:29	17,78	59	Odd lot	Kaufen	17,77	17,78		320.758	5369	nasd
20:59:29	17,78	41	Odd lot	Kaufen	17,77	17,78		320.699	5368	nasd
20:59:29	17,78	100		Kaufen	17,77	17,78		320.658	5367	nasd
20:59:29	17,78	100		Kaufen	17,77	17,78		320.558	5366	nasd
20:59:29	17,78	5	Odd lot	Kaufen	17,77	17,78		320.458	5365	nasd
20:59:29	17,78	2	Odd lot	Kaufen	17,77	17,78		320.453	5364	nasd
20:59:27	17,78	5	Odd lot	Kaufen	17,77	17,78		320.451	5363	nasd
20:59:26	17,78	1	Odd lot	Kaufen	17,77	17,78		320.446	5362	nasd
20:59:26	17,77	3	Odd lot	Verkaufen	17,77	17,78		320.445	5361	nasd
20:59:25	17,78	14	Odd lot	Kaufen	17,77	17,78		320.442	5360	nasd

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:44:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:44:59] Language: en-US
OKAY: [07:44:59] Cookies are enabled
OKAY: [07:44:59] Browser supports RequestAnimationFrame
OKAY: [07:44:59] Browser supports the WebScoket API
INFO: [07:44:59] Starting session (trades) for guest
INFO: [07:44:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:44:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASAMDS5
- feedSymbol = BIT%5ESAMDS5
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:45:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:45:00] Streamer WS Hostname: c18c241c5fe6
INFO: [07:45:00] Starting the trades app
INFO: [07:45:00] [START]: Symbol loook up for BIT^SAMDS5
INFO: [07:45:00] [FINSH]: Symbol loook up for BIT^SAMDS5
INFO: [07:45:00] Loaded configuration for trades
INFO: [07:45:00] Creating trades table...
INFO: [07:45:00] Starting trades table for NASDAQ:OPRA without montage
INFO: [07:45:00] lo-streamer/1/dist-swarm
INFO: [07:45:00] lo-streamer/1/dist-swarm
INFO: [07:45:00] lo-streamer/1/dist-swarm
INFO: [07:44:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:44:59] Language: en-US
OKAY: [07:44:59] Cookies are enabled
OKAY: [07:44:59] Browser supports RequestAnimationFrame
OKAY: [07:44:59] Browser supports the WebScoket API
INFO: [07:44:59] Starting session (trades) for guest
INFO: [07:44:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:44:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASAMDS5
- feedSymbol = BIT%5ESAMDS5
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:45:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:45:00] Streamer WS Hostname: c18c241c5fe6
INFO: [07:45:00] Starting the trades app
INFO: [07:45:00] [START]: Symbol loook up for BIT^SAMDS5
INFO: [07:45:00] [FINSH]: Symbol loook up for BIT^SAMDS5
INFO: [07:45:00] Loaded configuration for trades
INFO: [07:45:00] Creating trades table...
INFO: [07:45:00] Starting trades table for NASDAQ:OPRA without montage
INFO: [07:45:00] lo-streamer/1/dist-swarm
INFO: [07:45:00] lo-streamer/1/dist-swarm
INFO: [07:45:00] lo-streamer/1/dist-swarm