Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.15 | -15.8185973776 | 83.13 | 83.46 | 66.83 | 2190001 | 78.59362955 | CS |
| 4 | 3.65 | 5.50278908488 | 66.33 | 83.95 | 64.6 | 2151588 | 76.01634647 | CS |
| 12 | 5.72 | 8.9013383131 | 64.26 | 83.95 | 61.15 | 1913992 | 69.35477707 | CS |
| 26 | 12.77 | 22.3212725048 | 57.21 | 83.95 | 56.41 | 2678489 | 63.91948704 | CS |
| 52 | 15.49 | 28.4272343549 | 54.49 | 83.95 | 50.3498 | 2304897 | 61.45545839 | CS |
| 156 | 4.92 | 7.56225023056 | 65.06 | 86.29 | 50.27 | 1885072 | 66.92245184 | CS |
| 260 | -16.52 | -19.098265896 | 86.5 | 111.05 | 50.27 | 1690212 | 72.63802585 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 76.97 | 1.1 | 1.45 | 75.89 | 77.01 | 75.4236 | 1833955 |
| 1731713700 | 75.87 | -1.86 | -2.39 | 77.15 | 77.87 | 73.25 | 3832087 |
| 1731627300 | 77.73 | -2.75 | -3.42 | 80.05 | 80.46 | 77.58 | 1866008 |
| 1731540900 | 80.48 | -0.1 | -0.12 | 80.56 | 81.7 | 80.37 | 1557560 |
| 1731454500 | 80.58 | -0.95 | -1.17 | 81.53 | 82.02 | 80.2 | 1828835 |
| 1731368100 | 81.53 | -1.85 | -2.22 | 83.13 | 83.46 | 81.16 | 1865516 |
| 1731108900 | 83.38 | 1.04 | 1.26 | 82.59 | 83.95 | 82.145 | 3204867 |
| 1731022500 | 82.34 | 1.39 | 1.72 | 80.63 | 82.97 | 79.53 | 2615991 |
| 1730936100 | 80.95 | 3.67 | 4.75 | 78.91 | 82.19 | 78.9 | 5250518 |
| 1730849700 | 77.28 | 1.53 | 2.02 | 75.61 | 77.37 | 75.34 | 1241136 |
| 1730763300 | 75.75 | -0.38 | -0.50 | 75.07 | 76.57 | 75.07 | 1458933 |
| 1730500500 | 76.13 | 2.01 | 2.71 | 74.37 | 76.33 | 74.22 | 2246510 |
| 1730414100 | 74.12 | 0.19 | 0.26 | 73.18 | 74.675 | 73.18 | 1997973 |
| 1730327700 | 73.93 | 0.33 | 0.45 | 74.0195 | 74.28 | 72.5 | 2402080 |
| 1730241300 | 73.6 | 7.91 | 12.04 | 67.745 | 74.07 | 67.25 | 4529782 |
| 1730154900 | 65.69 | 0.62 | 0.95 | 65.065 | 65.879999 | 64.86 | 2026629 |
| 1729895700 | 65.069999 | -0.17 | -0.26 | 65.319999 | 65.735 | 64.989999 | 1086374 |
| 1729809300 | 65.239999 | 0.07 | 0.11 | 65.4 | 65.91 | 65.08 | 1197191 |
| 1729722900 | 65.17 | -0.42 | -0.64 | 65.489999 | 66.099999 | 64.76 | 1250451 |
| 1729636500 | 65.59 | 0.32 | 0.49 | 65.03 | 65.78 | 64.599999 | 732300 |
| 1729550100 | 65.269999 | -1.12 | -1.69 | 66.33 | 66.55 | 64.87 | 841024 |
| 1729290900 | 66.39 | -0.04 | -0.06 | 66.41 | 66.95 | 65.9 | 742383 |
| 1729204500 | 66.43 | 0.26 | 0.39 | 65.989999 | 66.489999 | 65.435 | 1355894 |
| 1729118100 | 66.17 | -0.12 | -0.18 | 66.379999 | 66.61 | 65.93 | 857238 |
| 1729031700 | 66.29 | 0.85 | 1.30 | 65.89 | 67.06 | 65.6789 | 1178555 |
| 1728945300 | 65.44 | -0.68 | -1.03 | 65.79 | 65.79 | 64.93 | 748152 |
| 1728686100 | 66.12 | 0.75 | 1.15 | 65.489999 | 66.25 | 65.379999 | 1588420 |
| 1728599700 | 65.37 | -0.39 | -0.59 | 65.069999 | 65.459999 | 64.59 | 1072587 |
| 1728513300 | 65.76 | 0.02 | 0.03 | 65.629999 | 66.519999 | 65.239999 | 1017802 |
| 1728426900 | 65.739999 | -0.02 | -0.03 | 65.58 | 66.31 | 65.485 | 976198 |
| 1728340500 | 65.76 | -1.73 | -2.56 | 67.36 | 67.47 | 65.7 | 1525906 |
| 1728081300 | 67.49 | 0.45 | 0.67 | 67.37 | 67.56 | 66.45 | 1232767 |
| 1727994900 | 67.04 | -0.59 | -0.87 | 67.445 | 67.98 | 66.83 | 1410532 |
| 1727908500 | 67.63 | -0.43 | -0.63 | 67.09 | 67.82 | 66.79 | 1300186 |
| 1727822100 | 68.06 | 1.96 | 2.97 | 66.68 | 68.17 | 65.989999 | 2643488 |
| 1727735520 | 66.099999 | 0.27 | 0.41 | 65.16 | 66.959999 | 65.16 | 1602692 |
| 1727476500 | 65.83 | 0.7 | 1.07 | 65.64 | 66.79 | 65.625 | 1590020 |
| 1727390100 | 65.129999 | 1.91 | 3.02 | 63.1 | 65.209999 | 62.86 | 1986667 |
| 1727303700 | 63.22 | -0.48 | -0.75 | 64.12 | 64.59 | 62.57 | 1579992 |
| 1727217300 | 63.7 | -0.42 | -0.66 | 64.15 | 64.2 | 62.96 | 2036198 |
| 1727130900 | 64.12 | -1.62 | -2.46 | 65.89 | 65.97 | 64.065 | 2033047 |
| 1726871700 | 65.739999 | -1.08 | -1.62 | 66.2 | 66.2 | 64.989999 | 7670107 |
| 1726785300 | 66.819999 | 1.65 | 2.53 | 65.565 | 66.95 | 65.269999 | 2054145 |
| 1726698900 | 65.17 | -1.26 | -1.90 | 65.25 | 66.08 | 64.4 | 2839341 |
| 1726612500 | 66.43 | 0.02 | 0.03 | 66.59 | 67.74 | 66.194999 | 1600758 |
| 1726526100 | 66.41 | 2.85 | 4.48 | 63.94 | 66.48 | 63.9 | 1843879 |
| 1726266900 | 63.56 | 0.2 | 0.32 | 63.695 | 64.17 | 63.07 | 2002066 |
| 1726180500 | 63.36 | 0.23 | 0.36 | 63.03 | 63.455 | 61.63 | 1402256 |
| 1726094100 | 63.13 | 0 | 0.00 | 62.95 | 63.16 | 61.67 | 1574242 |
| 1726007700 | 63.13 | 0.87 | 1.40 | 62.19 | 63.34 | 61.45 | 1718997 |
| 1725921300 | 62.26 | 1 | 1.63 | 61.42 | 62.83 | 61.19 | 1792922 |
| 1725662100 | 61.26 | -1.7 | -2.70 | 63.46 | 63.61 | 61.19 | 1776983 |
| 1725575700 | 62.96 | -1.37 | -2.13 | 63.52 | 63.73 | 61.15 | 2292116 |
| 1725489300 | 64.33 | -1.98 | -2.99 | 66.42 | 66.745 | 64.129999 | 2071007 |
| 1725402900 | 66.31 | 0.65 | 0.99 | 66.269999 | 67.09 | 66.004999 | 1944310 |
| 1725057300 | 65.66 | -0.25 | -0.38 | 65.91 | 66.325 | 64.989999 | 2548287 |
| 1724970900 | 65.91 | 0.27 | 0.41 | 65.8 | 67.48 | 65.099999 | 1488430 |
| 1724884500 | 65.64 | 0.01 | 0.02 | 65.519999 | 65.91 | 65.319999 | 1321538 |
| 1724798100 | 65.629999 | 0.47 | 0.72 | 65.319999 | 65.7 | 64.9 | 1493197 |
| 1724711700 | 65.16 | 1.02 | 1.59 | 64.26 | 65.4 | 63.9401 | 1980456 |
| 1724452500 | 64.14 | 1.12 | 1.78 | 63.52 | 64.459999 | 63.05 | 1566779 |
| 1724366100 | 63.02 | -1.13 | -1.76 | 64.36 | 64.36 | 62.69 | 1929885 |
| 1724279700 | 64.15 | -0.23 | -0.36 | 64.42 | 64.9 | 64.04 | 1765174 |
| 1724193300 | 64.379999 | 1.12 | 1.77 | 63.09 | 64.78 | 63.04 | 2009978 |
| 1724106900 | 63.26 | 1.1 | 1.77 | 62.23 | 63.3 | 62.06 | 1407672 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
