Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 0.670823139452 | 63.355 | 66.11 | 62.73 | 1625128 | 64.47464771 | CS |
| 4 | 4.98 | 8.4693877551 | 58.8 | 66.11 | 57.77 | 1906888 | 61.63015398 | CS |
| 12 | -9.605 | -13.0885058254 | 73.385 | 73.63 | 53.56 | 2051660 | 61.87229719 | CS |
| 26 | -9.4102 | -12.8571857981 | 73.1902 | 76.92 | 53.56 | 1870054 | 66.37211864 | CS |
| 52 | 5.91 | 10.2125453603 | 57.87 | 83.95 | 53.56 | 2312330 | 65.19148864 | CS |
| 156 | -11.42 | -15.1861702128 | 75.2 | 86.29 | 50.27 | 1893195 | 65.92003754 | CS |
| 260 | -36.52 | -36.4107676969 | 100.3 | 111.05 | 50.27 | 1710462 | 70.80930565 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747953300 | 64.51 | -0.27 | -0.42 | 64.73 | 65.33 | 64.05 | 1557150 |
| 1747866900 | 64.78 | -0.52 | -0.80 | 64.739999 | 65.459999 | 64.4312 | 1965647 |
| 1747780500 | 65.3 | 1.49 | 2.34 | 63.65 | 66.11 | 63.605 | 2059427 |
| 1747694100 | 63.81 | 0.5 | 0.79 | 63.17 | 64.2996 | 62.84 | 1214339 |
| 1747434900 | 63.31 | 0.55 | 0.88 | 63.355 | 63.48 | 62.73 | 1329079 |
| 1747348500 | 62.76 | 1.6 | 2.62 | 61.65 | 62.99 | 61.105 | 1642990 |
| 1747262100 | 61.16 | 0.35 | 0.58 | 60.58 | 62.5 | 59.15 | 2143865 |
| 1747175700 | 60.81 | -0.04 | -0.07 | 60.43 | 61.15 | 59.525 | 1548995 |
| 1747089300 | 60.85 | 1.87 | 3.17 | 60.03 | 61.405 | 59.29 | 2072009 |
| 1746830100 | 58.98 | -0.75 | -1.26 | 59.98 | 60.475 | 58.94 | 1252517 |
| 1746743700 | 59.73 | 0.18 | 0.30 | 58.275 | 59.99 | 57.77 | 2169682 |
| 1746657300 | 59.55 | -0.06 | -0.10 | 59.95 | 60.07 | 59.07 | 1865461 |
| 1746570900 | 59.61 | -2.5 | -4.03 | 61.91 | 62.51 | 59.3804 | 2329368 |
| 1746484500 | 62.11 | -0.42 | -0.67 | 62.41 | 62.795 | 61.835 | 1819461 |
| 1746225300 | 62.53 | 0.5 | 0.81 | 62.85 | 62.8683 | 61.365 | 1525246 |
| 1746138900 | 62.03 | -0.63 | -1.01 | 62.02 | 62.64 | 60.62 | 2466481 |
| 1746052500 | 62.66 | 2.23 | 3.69 | 60.95 | 62.87 | 59.76 | 2822302 |
| 1745966100 | 60.43 | 0.91 | 1.53 | 59.39 | 60.72 | 58.04 | 2931818 |
| 1745879700 | 59.52 | 0.36 | 0.61 | 59.17 | 59.6 | 58.44 | 2184549 |
| 1745620500 | 59.16 | 0.19 | 0.32 | 58.8 | 59.21 | 57.99 | 1237382 |
| 1745534100 | 58.97 | 0.97 | 1.67 | 57.91 | 59.05 | 57.29 | 1129686 |
| 1745447700 | 58 | 0.62 | 1.08 | 58.23 | 59.01 | 57.65 | 1717896 |
| 1745361300 | 57.38 | 0.58 | 1.02 | 57.48 | 58.04 | 56.77 | 1645906 |
| 1745274900 | 56.8 | -1.41 | -2.42 | 57.48 | 58.23 | 56.13 | 2158320 |
| 1744929300 | 58.21 | 0.48 | 0.83 | 58.01 | 59.13 | 57.08 | 1171922 |
| 1744842900 | 57.73 | -0.73 | -1.25 | 58.41 | 58.78 | 57.05 | 1465014 |
| 1744756500 | 58.46 | -0.76 | -1.28 | 59.17 | 59.95 | 58.22 | 1479702 |
| 1744670100 | 59.22 | 2.35 | 4.13 | 57.29 | 59.3 | 57.12 | 2089197 |
| 1744410900 | 56.87 | 1.7 | 3.08 | 55.6 | 57.07 | 55.11 | 2037810 |
| 1744324500 | 55.17 | -3.69 | -6.27 | 57.96 | 58.33 | 53.79 | 2678621 |
| 1744238100 | 58.86 | 1.89 | 3.32 | 56 | 59.37 | 53.56 | 4024263 |
| 1744151700 | 56.97 | -3.32 | -5.51 | 60.84 | 61.47 | 56.06 | 2845082 |
| 1744065300 | 60.29 | -0.29 | -0.48 | 60.49 | 61.06 | 57.69 | 2413556 |
| 1743806100 | 60.58 | -1.88 | -3.01 | 62.65 | 63.57 | 60.41 | 3670885 |
| 1743719700 | 62.46 | 0.13 | 0.21 | 62.06 | 62.89 | 61.447 | 1804060 |
| 1743633300 | 62.33 | 1.42 | 2.33 | 60.9 | 62.53 | 60.27 | 2147389 |
| 1743546900 | 60.91 | 0.36 | 0.59 | 60.53 | 62 | 60.28 | 2575644 |
| 1743460500 | 60.55 | -0.05 | -0.08 | 60.15 | 60.81 | 59.1 | 1703279 |
| 1743201300 | 60.6 | -0.08 | -0.13 | 60.72 | 60.97 | 60.3501 | 1198370 |
| 1743114900 | 60.68 | -0.58 | -0.95 | 61.55 | 61.9 | 60.241 | 1371008 |
| 1743028500 | 61.26 | -0.82 | -1.32 | 62.07 | 62.88 | 60.81 | 1632064 |
| 1742942100 | 62.08 | -0.7 | -1.12 | 63.01 | 63.265 | 61.03 | 2603519 |
| 1742855700 | 62.78 | 0.86 | 1.39 | 62.13 | 63.31 | 61.965 | 2627264 |
| 1742596500 | 61.92 | 1.34 | 2.21 | 60.45 | 62.33 | 60.25 | 4187391 |
| 1742510100 | 60.58 | 0.24 | 0.40 | 60.26 | 61.745 | 60.21 | 2320377 |
| 1742423700 | 60.34 | 0.34 | 0.57 | 60.37 | 61.145 | 59.92 | 2323185 |
| 1742337300 | 60 | -2.01 | -3.24 | 61.03 | 61.03 | 58.46 | 3375402 |
| 1742250900 | 62.01 | -5.85 | -8.62 | 59.95 | 63.45 | 58.95 | 5092944 |
| 1741991700 | 67.86 | 0.15 | 0.22 | 67.88 | 68.12 | 67.23 | 1289848 |
| 1741905300 | 67.71 | -0.02 | -0.03 | 67.91 | 68.97 | 67.44 | 1171011 |
| 1741818900 | 67.73 | -0.34 | -0.50 | 68.085 | 68.23 | 66.37 | 1462377 |
| 1741732500 | 68.07 | -3.06 | -4.30 | 71.6517 | 71.6517 | 67.3 | 1609594 |
| 1741646100 | 71.13 | 0.34 | 0.48 | 69.99 | 71.89 | 69.8 | 1224048 |
| 1741390500 | 70.79 | 0.7 | 1.00 | 70.15 | 72.81 | 69.37 | 1617934 |
| 1741304100 | 70.09 | 0.28 | 0.40 | 69.14 | 70.98 | 69.01 | 1117659 |
| 1741217700 | 69.81 | 0.13 | 0.19 | 69.097 | 69.97 | 68.74 | 1292690 |
| 1741131300 | 69.68 | -0.58 | -0.83 | 69.285 | 69.855 | 68.17 | 2728089 |
| 1741044900 | 70.26 | -3.24 | -4.41 | 73.105 | 73.31 | 69.63 | 2439242 |
| 1740785700 | 73.5 | 0.32 | 0.44 | 73.385 | 73.63 | 72.41 | 1467914 |
| 1740699300 | 73.18 | -1.12 | -1.51 | 73.92 | 74.6 | 72.89 | 1220107 |
| 1740612900 | 74.3 | -0.1 | -0.13 | 73.33 | 75.31 | 73.24 | 1156099 |
| 1740526500 | 74.4 | 0.39 | 0.53 | 74.31 | 76.24 | 73.76 | 2057950 |
| 1740440100 | 74.01 | 1.9 | 2.63 | 71.86 | 74.355 | 71.76 | 1566050 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
