Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Incyte Corporation | INCY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,36 | 62,18 | 62,91 | 62,37 | 62,54 |
INCY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,19 | 62,91 | 60,71 | 61,77 | 2.362.810 | 0,18 | 0,29% |
1 Monat | 66,58 | 66,69 | 60,71 | 63,50 | 1.692.667 | -4,21 | -6,32% |
3 Monate | 72,27 | 76,04 | 60,71 | 69,68 | 1.721.637 | -9,90 | -13,7% |
6 Monate | 82,77 | 86,29 | 60,71 | 75,49 | 1.651.917 | -20,40 | -24,65% |
1 Jahr | 74,82 | 86,29 | 60,71 | 74,80 | 1.524.269 | -12,45 | -16,64% |
3 Jahre | 93,17 | 111,05 | 60,71 | 78,07 | 1.460.779 | -30,80 | -33,06% |
5 Jahre | 68,07 | 111,05 | 57,00 | 77,91 | 1.464.190 | -5,70 | -8,37% |
INCY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2023 | 62,54 | 1,03 | 1,67% | 61,50 | 62,60 | 61,42 | 1.760.372 |
02 Jun 2023 | 61,51 | -0,04 | -0,06% | 61,59 | 61,895 | 60,71 | 1.755.189 |
01 Jun 2023 | 61,55 | -0,32 | -0,52% | 61,92 | 62,44 | 61,41 | 4.628.730 |
31 Mai 2023 | 61,87 | -0,71 | -1,13% | 62,19 | 62,709 | 61,25 | 1.306.947 |
27 Mai 2023 | 62,58 | -0,29 | -0,46% | 62,87 | 63,00 | 62,32 | 1.347.453 |
26 Mai 2023 | 62,87 | -1,41 | -2,19% | 63,66 | 63,73 | 62,48 | 1.716.370 |
25 Mai 2023 | 64,28 | -0,80 | -1,23% | 64,80 | 65,13 | 64,265 | 1.423.455 |
24 Mai 2023 | 65,08 | 0,69 | 1,07% | 64,45 | 65,96 | 64,36 | 1.839.060 |
23 Mai 2023 | 64,39 | 0,82 | 1,29% | 63,94 | 64,68 | 63,43 | 1.341.212 |
20 Mai 2023 | 63,57 | -0,06 | -0,09% | 63,80 | 64,335 | 63,33 | 1.906.945 |
19 Mai 2023 | 63,63 | -0,92 | -1,43% | 64,57 | 64,75 | 63,06 | 1.352.463 |
18 Mai 2023 | 64,55 | -0,15 | -0,23% | 64,65 | 64,80 | 63,58 | 1.188.142 |
17 Mai 2023 | 64,70 | -1,50 | -2,27% | 65,72 | 65,81 | 64,68 | 1.245.723 |
16 Mai 2023 | 66,20 | 2,03 | 3,16% | 65,44 | 66,24 | 65,30 | 1.429.737 |
13 Mai 2023 | 64,17 | 0,00 | 0,0% | 64,17 | 64,17 | 64,17 | 0 |
12 Mai 2023 | 64,17 | 0,25 | 0,39% | 64,11 | 64,19 | 63,48 | 1.488.448 |
11 Mai 2023 | 63,92 | -0,85 | -1,31% | 64,96 | 65,005 | 63,84 | 1.914.652 |
10 Mai 2023 | 64,77 | -1,02 | -1,55% | 65,39 | 65,71 | 64,62 | 1.583.234 |
09 Mai 2023 | 65,79 | -0,77 | -1,16% | 66,58 | 66,69 | 65,49 | 1.239.880 |
06 Mai 2023 | 66,56 | 0,37 | 0,56% | 66,75 | 67,7225 | 65,64 | 1.626.638 |