ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Incyte Corporation

Incyte Corporation (INCY)

63,78
-0,73
( -1,13% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.4250.67082313945263.35566.1162.73162512864.47464771CS
44.988.469387755158.866.1157.77190688861.63015398CS
12-9.605-13.088505825473.38573.6353.56205166061.87229719CS
26-9.4102-12.857185798173.190276.9253.56187005466.37211864CS
525.9110.212545360357.8783.9553.56231233065.19148864CS
156-11.42-15.186170212875.286.2950.27189319565.92003754CS
260-36.52-36.4107676969100.3111.0550.27171046270.80930565CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174795330064.51-0.27-0.4264.7365.3364.051557150
174786690064.78-0.52-0.8064.73999965.45999964.43121965647
174778050065.31.492.3463.6566.1163.6052059427
174769410063.810.50.7963.1764.299662.841214339
174743490063.310.550.8863.35563.4862.731329079
174734850062.761.62.6261.6562.9961.1051642990
174726210061.160.350.5860.5862.559.152143865
174717570060.81-0.04-0.0760.4361.1559.5251548995
174708930060.851.873.1760.0361.40559.292072009
174683010058.98-0.75-1.2659.9860.47558.941252517
174674370059.730.180.3058.27559.9957.772169682
174665730059.55-0.06-0.1059.9560.0759.071865461
174657090059.61-2.5-4.0361.9162.5159.38042329368
174648450062.11-0.42-0.6762.4162.79561.8351819461
174622530062.530.50.8162.8562.868361.3651525246
174613890062.03-0.63-1.0162.0262.6460.622466481
174605250062.662.233.6960.9562.8759.762822302
174596610060.430.911.5359.3960.7258.042931818
174587970059.520.360.6159.1759.658.442184549
174562050059.160.190.3258.859.2157.991237382
174553410058.970.971.6757.9159.0557.291129686
1745447700580.621.0858.2359.0157.651717896
174536130057.380.581.0257.4858.0456.771645906
174527490056.8-1.41-2.4257.4858.2356.132158320
174492930058.210.480.8358.0159.1357.081171922
174484290057.73-0.73-1.2558.4158.7857.051465014
174475650058.46-0.76-1.2859.1759.9558.221479702
174467010059.222.354.1357.2959.357.122089197
174441090056.871.73.0855.657.0755.112037810
174432450055.17-3.69-6.2757.9658.3353.792678621
174423810058.861.893.325659.3753.564024263
174415170056.97-3.32-5.5160.8461.4756.062845082
174406530060.29-0.29-0.4860.4961.0657.692413556
174380610060.58-1.88-3.0162.6563.5760.413670885
174371970062.460.130.2162.0662.8961.4471804060
174363330062.331.422.3360.962.5360.272147389
174354690060.910.360.5960.536260.282575644
174346050060.55-0.05-0.0860.1560.8159.11703279
174320130060.6-0.08-0.1360.7260.9760.35011198370
174311490060.68-0.58-0.9561.5561.960.2411371008
174302850061.26-0.82-1.3262.0762.8860.811632064
174294210062.08-0.7-1.1263.0163.26561.032603519
174285570062.780.861.3962.1363.3161.9652627264
174259650061.921.342.2160.4562.3360.254187391
174251010060.580.240.4060.2661.74560.212320377
174242370060.340.340.5760.3761.14559.922323185
174233730060-2.01-3.2461.0361.0358.463375402
174225090062.01-5.85-8.6259.9563.4558.955092944
174199170067.860.150.2267.8868.1267.231289848
174190530067.71-0.02-0.0367.9168.9767.441171011
174181890067.73-0.34-0.5068.08568.2366.371462377
174173250068.07-3.06-4.3071.651771.651767.31609594
174164610071.130.340.4869.9971.8969.81224048
174139050070.790.71.0070.1572.8169.371617934
174130410070.090.280.4069.1470.9869.011117659
174121770069.810.130.1969.09769.9768.741292690
174113130069.68-0.58-0.8369.28569.85568.172728089
174104490070.26-3.24-4.4173.10573.3169.632439242
174078570073.50.320.4473.38573.6372.411467914
174069930073.18-1.12-1.5173.9274.672.891220107
174061290074.3-0.1-0.1373.3375.3173.241156099
174052650074.40.390.5374.3176.2473.762057950
174044010074.011.92.6371.8674.35571.761566050

Kürzlich von Ihnen besucht

Delayed Upgrade Clock