Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0145 | -5.47169811321 | 0.265 | 0.265 | 0.2303 | 790128 | 0.24280256 | CS |
| 4 | -0.0505 | -16.7774086379 | 0.301 | 0.41 | 0.2303 | 814342 | 0.31279323 | CS |
| 12 | -0.0228 | -8.34248079034 | 0.2733 | 0.5566 | 0.217 | 1305635 | 0.37720043 | CS |
| 26 | -0.6595 | -72.4725274725 | 0.91 | 0.92 | 0.217 | 728757 | 0.40170698 | CS |
| 52 | -0.9995 | -79.96 | 1.25 | 1.93 | 0.217 | 544353 | 0.65827103 | CS |
| 156 | -5.8995 | -95.9268292683 | 6.15 | 6.66 | 0.217 | 689281 | 2.05199541 | CS |
| 260 | -9.7495 | -97.495 | 10 | 10.319 | 0.217 | 611879 | 2.1083835 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 0.2544 | 0.0198 | 8.44 | 0.244 | 0.2589 | 0.235 | 678230 |
| 1735077840 | 0.2346 | -0.0054 | -2.25 | 0.24 | 0.25 | 0.2315 | 526671 |
| 1734996900 | 0.24 | -0.0088 | -3.54 | 0.2538 | 0.2599 | 0.2303 | 663212 |
| 1734737700 | 0.2488 | 0.0084 | 3.49 | 0.231 | 0.2552 | 0.2303 | 1301795 |
| 1734651300 | 0.2404 | -0.0281 | -10.47 | 0.265 | 0.269 | 0.2404 | 698381 |
| 1734564900 | 0.2685 | -0.0195 | -6.77 | 0.288 | 0.299 | 0.2685 | 257142 |
| 1734478500 | 0.288 | 0.0064 | 2.27 | 0.29 | 0.3164 | 0.28 | 611986 |
| 1734392100 | 0.2816 | -0.0032 | -1.12 | 0.3 | 0.3 | 0.2758 | 226883 |
| 1734132900 | 0.2848 | -0.0058 | -2.00 | 0.2922 | 0.3051 | 0.2803 | 271148 |
| 1734046500 | 0.2906 | -0.0305 | -9.50 | 0.329 | 0.329 | 0.2849999 | 347989 |
| 1733960100 | 0.3211 | 0.0161 | 5.28 | 0.31 | 0.3212 | 0.3036499 | 305505 |
| 1733873700 | 0.305 | -0.0311 | -9.25 | 0.36 | 0.36 | 0.2999 | 1160911 |
| 1733787300 | 0.3361 | 0.0271 | 8.77 | 0.303 | 0.3398 | 0.303 | 744875 |
| 1733528100 | 0.309 | 0.009 | 3.00 | 0.3111999 | 0.3126 | 0.296 | 511728 |
| 1733441700 | 0.3 | -0.0012 | -0.40 | 0.31 | 0.31 | 0.29 | 633570 |
| 1733355300 | 0.3012 | -0.018 | -5.64 | 0.33 | 0.33 | 0.3 | 441924 |
| 1733268900 | 0.3192 | -0.0488 | -13.26 | 0.3578 | 0.364999 | 0.3154 | 1344233 |
| 1733182500 | 0.368 | 0.0669 | 22.22 | 0.3099 | 0.4099999 | 0.3051 | 4794973 |
| 1732917840 | 0.3011 | 0.0049 | 1.65 | 0.3055 | 0.309 | 0.2965999 | 120710 |
| 1732750500 | 0.2962 | -0.0138 | -4.45 | 0.31 | 0.321 | 0.29 | 293487 |
| 1732664100 | 0.31 | 0.0062 | 2.04 | 0.31 | 0.32 | 0.295001 | 356721 |
| 1732577700 | 0.3038 | -0.0138 | -4.35 | 0.3176 | 0.327 | 0.3 | 322337 |
| 1732318500 | 0.3176 | -0.0024 | -0.75 | 0.32 | 0.327 | 0.3106999 | 169752 |
| 1732232100 | 0.32 | -0.0015 | -0.47 | 0.3226 | 0.35 | 0.3036 | 547182 |
| 1732145700 | 0.3215 | 0.0045 | 1.42 | 0.317 | 0.3216 | 0.3056 | 122806 |
| 1732059300 | 0.317 | -0.0146 | -4.40 | 0.323 | 0.3421 | 0.3145 | 309649 |
| 1731972900 | 0.3316 | -0.0037 | -1.10 | 0.3453 | 0.35 | 0.3214 | 283192 |
| 1731713700 | 0.3353 | -0.0007 | -0.21 | 0.3361 | 0.3618 | 0.3111 | 534696 |
| 1731627300 | 0.336 | 0.0193 | 6.09 | 0.3168 | 0.37 | 0.3168 | 454525 |
| 1731540900 | 0.3167 | -0.0332 | -9.49 | 0.3011 | 0.3449999 | 0.3006 | 713357 |
| 1731454500 | 0.3499 | 0.0179 | 5.39 | 0.33 | 0.3666 | 0.325094 | 449239 |
| 1731368100 | 0.332 | -0.0116 | -3.38 | 0.35 | 0.35 | 0.3217 | 198507 |
| 1731108900 | 0.3436 | 0.013 | 3.93 | 0.3449999 | 0.3498 | 0.321 | 308984 |
| 1731022500 | 0.3306 | -0.0031 | -0.93 | 0.326 | 0.351 | 0.306 | 592745 |
| 1730936100 | 0.3337 | -0.0353 | -9.57 | 0.36 | 0.36 | 0.31 | 558967 |
| 1730849700 | 0.369 | 0.0643 | 21.10 | 0.3047 | 0.4042 | 0.3001 | 2381747 |
| 1730763300 | 0.3047 | 0.0183 | 6.39 | 0.2838 | 0.4099999 | 0.28 | 7293743 |
| 1730500500 | 0.2864 | 0.0062 | 2.21 | 0.2802 | 0.294899 | 0.2721 | 208487 |
| 1730414100 | 0.2802 | 0.0101 | 3.74 | 0.2701 | 0.2911 | 0.2621 | 261571 |
| 1730327700 | 0.2701 | -0.0045 | -1.64 | 0.2692 | 0.2799 | 0.2636 | 66958 |
| 1730241300 | 0.2746 | -0.0263 | -8.74 | 0.294 | 0.2940999 | 0.27 | 498212 |
| 1730154900 | 0.3009 | -0.0091 | -2.94 | 0.3149 | 0.3149 | 0.2878 | 281892 |
| 1729895700 | 0.31 | -0.0101 | -3.16 | 0.33 | 0.33 | 0.298801 | 430521 |
| 1729809300 | 0.3201 | -0.0039 | -1.20 | 0.3227 | 0.33 | 0.2866 | 632896 |
| 1729722900 | 0.324 | -0.004 | -1.22 | 0.309 | 0.3245 | 0.2805 | 1398297 |
| 1729636500 | 0.328 | -0.147 | -30.95 | 0.4099999 | 0.4099999 | 0.3197 | 4042546 |
| 1729550100 | 0.475 | 0.204 | 75.28 | 0.276 | 0.5566 | 0.27 | 31503375 |
| 1729290900 | 0.271 | 0.0409 | 17.77 | 0.23 | 0.273 | 0.23 | 1421657 |
| 1729204500 | 0.2301 | 0.0012 | 0.52 | 0.2289 | 0.2301 | 0.2207 | 294116 |
| 1729118100 | 0.2289 | -0.0051 | -2.18 | 0.2221 | 0.2331 | 0.2198 | 385392 |
| 1729031700 | 0.234 | 0.007 | 3.08 | 0.236 | 0.241 | 0.2251 | 245251 |
| 1728945300 | 0.227 | 0.0019 | 0.84 | 0.23 | 0.2366 | 0.225 | 955430 |
| 1728686100 | 0.2251 | -0.0048 | -2.09 | 0.2301 | 0.2379 | 0.22 | 310789 |
| 1728599700 | 0.2299 | -0.0001 | -0.04 | 0.2288 | 0.2336 | 0.222 | 284854 |
| 1728513300 | 0.23 | 0.0048 | 2.13 | 0.2385 | 0.2495 | 0.2253 | 927599 |
| 1728426900 | 0.2252 | -0.0298 | -11.69 | 0.255 | 0.2659 | 0.217 | 438266 |
| 1728340500 | 0.255 | -0.0083 | -3.15 | 0.2633 | 0.275999 | 0.2402 | 459470 |
| 1728081300 | 0.2633 | -0.0007 | -0.27 | 0.264 | 0.27 | 0.26 | 219149 |
| 1727994900 | 0.264 | 0.0005 | 0.19 | 0.2733 | 0.287099 | 0.2635 | 245400 |
| 1727908500 | 0.2635 | 0.0064 | 2.49 | 0.26 | 0.269 | 0.2591 | 361246 |
| 1727822100 | 0.2571 | -0.0129 | -4.78 | 0.27 | 0.27 | 0.2363 | 567876 |
| 1727735700 | 0.27 | -0.0158 | -5.53 | 0.2858 | 0.29 | 0.2607 | 378089 |
| 1727476500 | 0.2858 | 0.0008001 | 0.28 | 0.2849999 | 0.2950999 | 0.28 | 216054 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
